VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,703 Value ($000) $277 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,698 Value ($000) $289 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,590 Value ($000) $214 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,655 Value ($000) $219 Avg Close $129.37 Range $116.95 - $140.87
Q3 2024
Shares 1,585 Value ($000) $214 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 1,598 Value ($000) $251 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,485 Value ($000) $253 Avg Close $135.69 Range $116.84 - $163.70
Q3 2023
Shares 1,589 Value ($000) $225 Avg Close $122.12 Range $103.98 - $142.23
Q1 2023
Shares 1,589 Value ($000) $222 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,009 Value ($000) $255 Avg Close $114.07 Range $97.33 - $129.64
Q2 2022
Shares 1,989 Value ($000) $211 Avg Close $105.92 Range $86.12 - $131.79
Q4 2019
Shares 2,653 Value ($000) $248 Avg Close $73.62 Range $63.08 - $79.13