VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,049 Value ($000) $1,961 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 7,960 Value ($000) $1,355 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 7,035 Value ($000) $946 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 6,142 Value ($000) $753 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 6,142 Value ($000) $753 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 8,847 Value ($000) $1,195 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 9,338 Value ($000) $1,464 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 7,100 Value ($000) $1,212 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 6,291 Value ($000) $818 Avg Close $119.35 Range $112.03 - $132.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,049	$1,961	$168.83	$154.32 - $184.46
Q3 2025	7,960	$1,355	$147.81	$129.96 - $177.31
Q2 2025	7,035	$946	$122.29	$96.76 - $140.88
Q1 2025	6,142	$753	$129.37	$116.95 - $140.87
Q4 2024	6,142	$753	$129.14	$113.27 - $140.60
Q3 2024	8,847	$1,195	$139.37	$125.44 - $160.36
Q2 2024	9,338	$1,464	$153.50	$140.74 - $175.41
Q1 2024	7,100	$1,212	$135.69	$116.84 - $163.70
Q4 2023	6,291	$818	$119.35	$112.03 - $132.88