VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,529 Value ($000) $249 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,592 Value ($000) $271 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,706 Value ($000) $229 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,593 Value ($000) $210 Avg Close $129.37 Range $116.95 - $140.87
Q3 2024
Shares 1,592 Value ($000) $215 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 1,528 Value ($000) $240 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,528 Value ($000) $261 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,592 Value ($000) $207 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 1,528 Value ($000) $217 Avg Close $122.12 Range $103.98 - $142.23
Q1 2023
Shares 1,528 Value ($000) $213 Avg Close $123.00 Range $107.34 - $137.14
Q4 2016
Shares 8,438 Value ($000) $576 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 8,523 Value ($000) $452 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 6,558 Value ($000) $334 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 6,193 Value ($000) $397 Avg Close $42.88 Range $35.57 - $48.59