VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,722 Value ($000) $1,360 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 3,982 Value ($000) $426 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 3,166 Value ($000) $337 Avg Close $105.92 Range $86.12 - $131.79

Q3 2018

Shares 11,086 Value ($000) $1,261 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 9,980 Value ($000) $1,106 Avg Close $82.55 Range $65.81 - $93.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,722	$1,360	$114.07	$97.33 - $129.64
Q3 2022	3,982	$426	$99.36	$87.02 - $113.55
Q2 2022	3,166	$337	$105.92	$86.12 - $131.79
Q3 2018	11,086	$1,261	$84.22	$76.60 - $91.02
Q2 2018	9,980	$1,106	$82.55	$65.81 - $93.76