VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,348 Value ($000) $2,173 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 15,858 Value ($000) $2,700 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 13,890 Value ($000) $1,867 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 14,085 Value ($000) $1,860 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 14,218 Value ($000) $1,743 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 14,181 Value ($000) $1,915 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 14,060 Value ($000) $2,204 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 13,713 Value ($000) $2,341 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 14,705 Value ($000) $1,912 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 11,963 Value ($000) $1,695 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 10,951 Value ($000) $1,285 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 10,911 Value ($000) $1,523 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 10,542 Value ($000) $1,337 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 9,419 Value ($000) $1,006 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 10,082 Value ($000) $1,071 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 8,114 Value ($000) $824 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 16,982 Value ($000) $1,276 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 17,958 Value ($000) $1,267 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 17,418 Value ($000) $1,360 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 16,543 Value ($000) $1,184 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 18,298 Value ($000) $1,035 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 27,206 Value ($000) $1,179 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 28,822 Value ($000) $1,695 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 31,005 Value ($000) $1,406 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 30,353 Value ($000) $2,843 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 28,681 Value ($000) $2,445 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 27,484 Value ($000) $2,353 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 26,624 Value ($000) $2,259 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 131,809 Value ($000) $9,882 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 158,645 Value ($000) $18,046 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 161,703 Value ($000) $17,922 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 203,237 Value ($000) $18,854 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 208,582 Value ($000) $19,171 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 210,709 Value ($000) $16,210 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 151,043 Value ($000) $10,189 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 136,653 Value ($000) $9,059 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 16,161 Value ($000) $1,104 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 16,190 Value ($000) $858 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 21,973 Value ($000) $1,121 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 25,501 Value ($000) $1,636 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 27,720 Value ($000) $1,960 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 29,272 Value ($000) $1,759 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 31,867 Value ($000) $1,995 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 34,452 Value ($000) $2,192 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 36,931 Value ($000) $1,828 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 42,573 Value ($000) $1,970 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 195,835 Value ($000) $9,811 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 190,594 Value ($000) $10,121 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 69,252 Value ($000) $3,490 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 84,491 Value ($000) $2,885 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 104,251 Value ($000) $3,625 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,348	$2,173	$168.83	$154.32 - $184.46
Q3 2025	15,858	$2,700	$147.81	$129.96 - $177.31
Q2 2025	13,890	$1,867	$122.29	$96.76 - $140.88
Q1 2025	14,085	$1,860	$129.37	$116.95 - $140.87
Q4 2024	14,218	$1,743	$129.14	$113.27 - $140.60
Q3 2024	14,181	$1,915	$139.37	$125.44 - $160.36
Q2 2024	14,060	$2,204	$153.50	$140.74 - $175.41
Q1 2024	13,713	$2,341	$135.69	$116.84 - $163.70
Q4 2023	14,705	$1,912	$119.35	$112.03 - $132.88
Q3 2023	11,963	$1,695	$122.12	$103.98 - $142.23
Q2 2023	10,951	$1,285	$107.19	$95.70 - $130.68
Q1 2023	10,911	$1,523	$123.00	$107.34 - $137.14
Q4 2022	10,542	$1,337	$114.07	$97.33 - $129.64
Q3 2022	9,419	$1,006	$99.36	$87.02 - $113.55
Q2 2022	10,082	$1,071	$105.92	$86.12 - $131.79
Q1 2022	8,114	$824	$76.96	$66.06 - $91.80
Q4 2021	16,982	$1,276	$65.12	$57.34 - $72.28
Q3 2021	17,958	$1,267	$57.55	$51.16 - $68.37
Q2 2021	17,418	$1,360	$65.99	$57.06 - $72.80
Q1 2021	16,543	$1,184	$57.19	$45.65 - $71.42
Q4 2020	18,298	$1,035	$40.57	$29.02 - $51.40
Q3 2020	27,206	$1,179	$42.61	$35.15 - $48.51
Q2 2020	28,822	$1,695	$47.74	$31.42 - $62.03
Q1 2020	31,005	$1,406	$57.18	$24.55 - $76.74
Q4 2019	30,353	$2,843	$73.62	$63.08 - $79.13
Q3 2019	28,681	$2,445	$62.46	$55.09 - $66.94
Q2 2019	27,484	$2,353	$63.00	$53.28 - $70.35
Q1 2019	26,624	$2,259	$62.40	$54.76 - $66.74
Q4 2018	131,809	$9,882	$65.55	$51.65 - $89.76
Q3 2018	158,645	$18,046	$84.22	$76.60 - $91.02
Q2 2018	161,703	$17,922	$82.55	$65.81 - $93.76
Q1 2018	203,237	$18,854	$68.16	$60.24 - $72.63
Q4 2017	208,582	$19,171	$59.68	$54.64 - $67.71
Q3 2017	210,709	$16,210	$49.43	$46.27 - $56.03
Q2 2017	151,043	$10,189	$46.03	$43.28 - $48.77
Q1 2017	136,653	$9,059	$47.00	$45.00 - $49.86
Q4 2016	16,161	$1,104	$42.78	$36.33 - $48.77
Q3 2016	16,190	$858	$36.73	$32.07 - $40.18
Q2 2016	21,973	$1,121	$38.47	$34.15 - $43.36
Q1 2016	25,501	$1,636	$42.88	$35.57 - $48.59
Q4 2015	27,720	$1,960	$45.50	$39.25 - $49.52
Q3 2015	29,272	$1,759	$42.17	$34.39 - $47.58
Q2 2015	31,867	$1,995	$38.94	$36.85 - $42.23
Q1 2015	34,452	$2,192	$36.56	$28.33 - $42.36
Q4 2014	36,931	$1,828	$31.49	$27.58 - $33.97
Q3 2014	42,573	$1,970	$32.63	$29.66 - $35.41
Q2 2014	195,835	$9,811	$35.48	$32.27 - $38.33
Q1 2014	190,594	$10,121	$32.81	$29.32 - $35.94
Q4 2013	69,252	$3,490	$26.85	$21.10 - $32.29
Q3 2013	84,491	$2,885	$22.41	$20.85 - $23.70
Q2 2013	104,251	$3,625	$24.01	$21.02 - $26.98