VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,713 Value ($000) $29,907 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 185,945 Value ($000) $31,659 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 189,253 Value ($000) $25,439 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 194,221 Value ($000) $25,651 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 200,748 Value ($000) $24,611 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 202,452 Value ($000) $27,339 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 202,771 Value ($000) $31,788 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 207,629 Value ($000) $35,441 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 211,026 Value ($000) $27,434 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 210,064 Value ($000) $29,768 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 205,901 Value ($000) $24,152 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 209,345 Value ($000) $29,225 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 212,362 Value ($000) $26,940 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 212,185 Value ($000) $22,671 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 204,979 Value ($000) $21,785 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 214,350 Value ($000) $21,765 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 215,648 Value ($000) $16,196 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 209,325 Value ($000) $14,773 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 208,761 Value ($000) $16,300 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 214,082 Value ($000) $15,328 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 207,994 Value ($000) $11,766 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 234,850 Value ($000) $10,174 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 267,087 Value ($000) $15,710 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 285,882 Value ($000) $12,968 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 281,459 Value ($000) $26,358 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 280,682 Value ($000) $23,927 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 282,453 Value ($000) $24,181 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 267,970 Value ($000) $22,732 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 262,791 Value ($000) $19,701 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 269,247 Value ($000) $30,627 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 264,087 Value ($000) $29,268 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 268,149 Value ($000) $24,876 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 275,880 Value ($000) $25,356 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 286,240 Value ($000) $22,022 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 294,341 Value ($000) $19,856 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 298,840 Value ($000) $19,811 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 298,359 Value ($000) $20,384 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 325,527 Value ($000) $17,252 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 314,452 Value ($000) $16,037 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 278,377 Value ($000) $17,854 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 266,911 Value ($000) $18,873 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 279,830 Value ($000) $16,818 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 277,053 Value ($000) $17,344 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 247,560 Value ($000) $15,750 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 232,884 Value ($000) $11,527 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 246,732 Value ($000) $11,417 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 228,929 Value ($000) $11,470 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 254,542 Value ($000) $13,515 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 192,353 Value ($000) $9,695 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 182,144 Value ($000) $6,220 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 215,835 Value ($000) $7,504 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,713	$29,907	$168.83	$154.32 - $184.46
Q3 2025	185,945	$31,659	$147.81	$129.96 - $177.31
Q2 2025	189,253	$25,439	$122.29	$96.76 - $140.88
Q1 2025	194,221	$25,651	$129.37	$116.95 - $140.87
Q4 2024	200,748	$24,611	$129.14	$113.27 - $140.60
Q3 2024	202,452	$27,339	$139.37	$125.44 - $160.36
Q2 2024	202,771	$31,788	$153.50	$140.74 - $175.41
Q1 2024	207,629	$35,441	$135.69	$116.84 - $163.70
Q4 2023	211,026	$27,434	$119.35	$112.03 - $132.88
Q3 2023	210,064	$29,768	$122.12	$103.98 - $142.23
Q2 2023	205,901	$24,152	$107.19	$95.70 - $130.68
Q1 2023	209,345	$29,225	$123.00	$107.34 - $137.14
Q4 2022	212,362	$26,940	$114.07	$97.33 - $129.64
Q3 2022	212,185	$22,671	$99.36	$87.02 - $113.55
Q2 2022	204,979	$21,785	$105.92	$86.12 - $131.79
Q1 2022	214,350	$21,765	$76.96	$66.06 - $91.80
Q4 2021	215,648	$16,196	$65.12	$57.34 - $72.28
Q3 2021	209,325	$14,773	$57.55	$51.16 - $68.37
Q2 2021	208,761	$16,300	$65.99	$57.06 - $72.80
Q1 2021	214,082	$15,328	$57.19	$45.65 - $71.42
Q4 2020	207,994	$11,766	$40.57	$29.02 - $51.40
Q3 2020	234,850	$10,174	$42.61	$35.15 - $48.51
Q2 2020	267,087	$15,710	$47.74	$31.42 - $62.03
Q1 2020	285,882	$12,968	$57.18	$24.55 - $76.74
Q4 2019	281,459	$26,358	$73.62	$63.08 - $79.13
Q3 2019	280,682	$23,927	$62.46	$55.09 - $66.94
Q2 2019	282,453	$24,181	$63.00	$53.28 - $70.35
Q1 2019	267,970	$22,732	$62.40	$54.76 - $66.74
Q4 2018	262,791	$19,701	$65.55	$51.65 - $89.76
Q3 2018	269,247	$30,627	$84.22	$76.60 - $91.02
Q2 2018	264,087	$29,268	$82.55	$65.81 - $93.76
Q1 2018	268,149	$24,876	$68.16	$60.24 - $72.63
Q4 2017	275,880	$25,356	$59.68	$54.64 - $67.71
Q3 2017	286,240	$22,022	$49.43	$46.27 - $56.03
Q2 2017	294,341	$19,856	$46.03	$43.28 - $48.77
Q1 2017	298,840	$19,811	$47.00	$45.00 - $49.86
Q4 2016	298,359	$20,384	$42.78	$36.33 - $48.77
Q3 2016	325,527	$17,252	$36.73	$32.07 - $40.18
Q2 2016	314,452	$16,037	$38.47	$34.15 - $43.36
Q1 2016	278,377	$17,854	$42.88	$35.57 - $48.59
Q4 2015	266,911	$18,873	$45.50	$39.25 - $49.52
Q3 2015	279,830	$16,818	$42.17	$34.39 - $47.58
Q2 2015	277,053	$17,344	$38.94	$36.85 - $42.23
Q1 2015	247,560	$15,750	$36.56	$28.33 - $42.36
Q4 2014	232,884	$11,527	$31.49	$27.58 - $33.97
Q3 2014	246,732	$11,417	$32.63	$29.66 - $35.41
Q2 2014	228,929	$11,470	$35.48	$32.27 - $38.33
Q1 2014	254,542	$13,515	$32.81	$29.32 - $35.94
Q4 2013	192,353	$9,695	$26.85	$21.10 - $32.29
Q3 2013	182,144	$6,220	$22.41	$20.85 - $23.70
Q2 2013	215,835	$7,504	$24.01	$21.02 - $26.98