VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,256 Value ($000) $54,414 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 339,871 Value ($000) $57,866 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 352,928 Value ($000) $47,441 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 356,155 Value ($000) $47,038 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 373,338 Value ($000) $45,767 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 378,463 Value ($000) $51,104 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 388,789 Value ($000) $60,946 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 452,425 Value ($000) $77,225 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 452,700 Value ($000) $58,851 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 456,396 Value ($000) $64,676 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 466,681 Value ($000) $54,742 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 468,556 Value ($000) $65,410 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 465,979 Value ($000) $59,134 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 567,145 Value ($000) $60,600 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 545,601 Value ($000) $57,835 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 548,185 Value ($000) $55,662 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 510,094 Value ($000) $38,315 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 514,453 Value ($000) $36,306 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 512,739 Value ($000) $40,036 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 547,707 Value ($000) $39,217 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 557,103 Value ($000) $31,516 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 574,711 Value ($000) $24,894 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 410,254 Value ($000) $24,130 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 396,219 Value ($000) $17,972 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 423,851 Value ($000) $39,694 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 417,269 Value ($000) $35,568 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 417,779 Value ($000) $35,765 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 409,289 Value ($000) $34,720 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 378,496 Value ($000) $28,375 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 77,683 Value ($000) $8,837 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 78,165 Value ($000) $8,663 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 82,385 Value ($000) $7,642 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 86,963 Value ($000) $7,993 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 92,441 Value ($000) $7,110 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 98,814 Value ($000) $6,667 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 111,127 Value ($000) $7,368 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 96,552 Value ($000) $6,597 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 89,336 Value ($000) $4,735 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 94,602 Value ($000) $4,825 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 84,394 Value ($000) $5,412 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 86,466 Value ($000) $6,114 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 80,393 Value ($000) $4,830 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 76,206 Value ($000) $4,770 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 69,001 Value ($000) $4,391 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 53,648 Value ($000) $2,655 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 48,683 Value ($000) $2,252 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 200 Value ($000) $10 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 1,200 Value ($000) $64 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 200 Value ($000) $10 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 200 Value ($000) $7 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 1,390 Value ($000) $49 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,256	$54,414	$168.83	$154.32 - $184.46
Q3 2025	339,871	$57,866	$147.81	$129.96 - $177.31
Q2 2025	352,928	$47,441	$122.29	$96.76 - $140.88
Q1 2025	356,155	$47,038	$129.37	$116.95 - $140.87
Q4 2024	373,338	$45,767	$129.14	$113.27 - $140.60
Q3 2024	378,463	$51,104	$139.37	$125.44 - $160.36
Q2 2024	388,789	$60,946	$153.50	$140.74 - $175.41
Q1 2024	452,425	$77,225	$135.69	$116.84 - $163.70
Q4 2023	452,700	$58,851	$119.35	$112.03 - $132.88
Q3 2023	456,396	$64,676	$122.12	$103.98 - $142.23
Q2 2023	466,681	$54,742	$107.19	$95.70 - $130.68
Q1 2023	468,556	$65,410	$123.00	$107.34 - $137.14
Q4 2022	465,979	$59,134	$114.07	$97.33 - $129.64
Q3 2022	567,145	$60,600	$99.36	$87.02 - $113.55
Q2 2022	545,601	$57,835	$105.92	$86.12 - $131.79
Q1 2022	548,185	$55,662	$76.96	$66.06 - $91.80
Q4 2021	510,094	$38,315	$65.12	$57.34 - $72.28
Q3 2021	514,453	$36,306	$57.55	$51.16 - $68.37
Q2 2021	512,739	$40,036	$65.99	$57.06 - $72.80
Q1 2021	547,707	$39,217	$57.19	$45.65 - $71.42
Q4 2020	557,103	$31,516	$40.57	$29.02 - $51.40
Q3 2020	574,711	$24,894	$42.61	$35.15 - $48.51
Q2 2020	410,254	$24,130	$47.74	$31.42 - $62.03
Q1 2020	396,219	$17,972	$57.18	$24.55 - $76.74
Q4 2019	423,851	$39,694	$73.62	$63.08 - $79.13
Q3 2019	417,269	$35,568	$62.46	$55.09 - $66.94
Q2 2019	417,779	$35,765	$63.00	$53.28 - $70.35
Q1 2019	409,289	$34,720	$62.40	$54.76 - $66.74
Q4 2018	378,496	$28,375	$65.55	$51.65 - $89.76
Q3 2018	77,683	$8,837	$84.22	$76.60 - $91.02
Q2 2018	78,165	$8,663	$82.55	$65.81 - $93.76
Q1 2018	82,385	$7,642	$68.16	$60.24 - $72.63
Q4 2017	86,963	$7,993	$59.68	$54.64 - $67.71
Q3 2017	92,441	$7,110	$49.43	$46.27 - $56.03
Q2 2017	98,814	$6,667	$46.03	$43.28 - $48.77
Q1 2017	111,127	$7,368	$47.00	$45.00 - $49.86
Q4 2016	96,552	$6,597	$42.78	$36.33 - $48.77
Q3 2016	89,336	$4,735	$36.73	$32.07 - $40.18
Q2 2016	94,602	$4,825	$38.47	$34.15 - $43.36
Q1 2016	84,394	$5,412	$42.88	$35.57 - $48.59
Q4 2015	86,466	$6,114	$45.50	$39.25 - $49.52
Q3 2015	80,393	$4,830	$42.17	$34.39 - $47.58
Q2 2015	76,206	$4,770	$38.94	$36.85 - $42.23
Q1 2015	69,001	$4,391	$36.56	$28.33 - $42.36
Q4 2014	53,648	$2,655	$31.49	$27.58 - $33.97
Q3 2014	48,683	$2,252	$32.63	$29.66 - $35.41
Q2 2014	200	$10	$35.48	$32.27 - $38.33
Q1 2014	1,200	$64	$32.81	$29.32 - $35.94
Q4 2013	200	$10	$26.85	$21.10 - $32.29
Q3 2013	200	$7	$22.41	$20.85 - $23.70
Q2 2013	1,390	$49	$24.01	$21.02 - $26.98