VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,613 Value ($000) $263 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,613 Value ($000) $275 Avg Close $147.81 Range $129.96 - $177.31
Q2 2021
Shares 464 Value ($000) $36 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 144 Value ($000) $10 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 185 Value ($000) $10 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 304 Value ($000) $13 Avg Close $42.61 Range $35.15 - $48.51
Q2 2013
Shares 300 Value ($000) $10 Avg Close $24.01 Range $21.02 - $26.98