VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,668,210 Value ($000) $922,728 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 5,273,517 Value ($000) $897,869 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 5,024,322 Value ($000) $675,369 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,876,127 Value ($000) $643,990 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,759,172 Value ($000) $583,427 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 4,687,585 Value ($000) $639,268 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 4,439,955 Value ($000) $696,006 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 4,101,854 Value ($000) $700,145 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 598,764 Value ($000) $77,839 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 486,586 Value ($000) $68,954 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 570,173 Value ($000) $66,881 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 566,357 Value ($000) $79,063 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 618,414 Value ($000) $78,452 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 676,241 Value ($000) $72,255 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 357,860 Value ($000) $38,034 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 259,225 Value ($000) $26,321 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 225,624 Value ($000) $16,947 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 250,416 Value ($000) $17,671 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 255,044 Value ($000) $19,914 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 711,056 Value ($000) $50,912 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 2,051,362 Value ($000) $116,045 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 2,810,345 Value ($000) $121,745 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 360,922 Value ($000) $20,598 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 528,592 Value ($000) $23,978 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 388,827 Value ($000) $36,414 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 413,238 Value ($000) $35,225 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 363,223 Value ($000) $31,096 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 267,840 Value ($000) $22,721 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 175,992 Value ($000) $13,194 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 164,333 Value ($000) $18,693 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 175,801 Value ($000) $19,485 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 235,266 Value ($000) $21,825 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 243,583 Value ($000) $22,388 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 320,449 Value ($000) $24,652 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 313,216 Value ($000) $21,130 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 210,513 Value ($000) $13,955 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 282,298 Value ($000) $19,286 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 251,639 Value ($000) $13,337 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 198,448 Value ($000) $10,120 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 159,138 Value ($000) $10,207 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 120,763 Value ($000) $8,540 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 140,327 Value ($000) $8,434 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 182,627 Value ($000) $11,432 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 165,322 Value ($000) $10,518 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 184,999 Value ($000) $9,158 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 269,261 Value ($000) $12,459 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 298,315 Value ($000) $14,946 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 860,115 Value ($000) $45,672 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 886,488 Value ($000) $44,679 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 852,876 Value ($000) $29,126 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 960,826 Value ($000) $33,407 Avg Close $24.01 Range $21.02 - $26.98