VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,904 Value ($000) $3,403 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 21,159 Value ($000) $3,603 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 21,439 Value ($000) $2,882 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 21,800 Value ($000) $2,879 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 22,717 Value ($000) $2,785 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 23,732 Value ($000) $3,205 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 26,960 Value ($000) $4,226 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 27,235 Value ($000) $4,649 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 27,530 Value ($000) $3,579 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 27,899 Value ($000) $3,954 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 29,392 Value ($000) $3,448 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 32,526 Value ($000) $4,541 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 31,520 Value ($000) $3,999 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 28,619 Value ($000) $3,057 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 27,108 Value ($000) $2,881 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 22,847 Value ($000) $2,319 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 20,325 Value ($000) $1,527 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 20,725 Value ($000) $1,462 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 20,725 Value ($000) $1,618 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 20,725 Value ($000) $1,484 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 21,706 Value ($000) $1,228 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 28,384 Value ($000) $1,229 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 30,335 Value ($000) $1,784 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 32,934 Value ($000) $1,494 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 37,565 Value ($000) $3,518 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 37,815 Value ($000) $3,223 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 38,315 Value ($000) $3,235 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 41,226 Value ($000) $3,498 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 40,988 Value ($000) $3,073 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 42,822 Value ($000) $4,871 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 43,240 Value ($000) $4,792 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 43,570 Value ($000) $4,042 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 42,861 Value ($000) $3,939 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 40,704 Value ($000) $3,131 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 35,465 Value ($000) $2,392 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 32,451 Value ($000) $2,151 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 34,193 Value ($000) $2,336 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 32,963 Value ($000) $1,747 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 12,948 Value ($000) $660 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 13,055 Value ($000) $838 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 11,958 Value ($000) $845 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 9,333 Value ($000) $561 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 9,233 Value ($000) $578 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 8,731 Value ($000) $555 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 10,436 Value ($000) $517 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 10,065 Value ($000) $466 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 8,069 Value ($000) $405 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 32,531 Value ($000) $1,727 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 29,679 Value ($000) $1,496 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 27,220 Value ($000) $929 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 22,485 Value ($000) $782 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,904	$3,403	$168.83	$154.32 - $184.46
Q3 2025	21,159	$3,603	$147.81	$129.96 - $177.31
Q2 2025	21,439	$2,882	$122.29	$96.76 - $140.88
Q1 2025	21,800	$2,879	$129.37	$116.95 - $140.87
Q4 2024	22,717	$2,785	$129.14	$113.27 - $140.60
Q3 2024	23,732	$3,205	$139.37	$125.44 - $160.36
Q2 2024	26,960	$4,226	$153.50	$140.74 - $175.41
Q1 2024	27,235	$4,649	$135.69	$116.84 - $163.70
Q4 2023	27,530	$3,579	$119.35	$112.03 - $132.88
Q3 2023	27,899	$3,954	$122.12	$103.98 - $142.23
Q2 2023	29,392	$3,448	$107.19	$95.70 - $130.68
Q1 2023	32,526	$4,541	$123.00	$107.34 - $137.14
Q4 2022	31,520	$3,999	$114.07	$97.33 - $129.64
Q3 2022	28,619	$3,057	$99.36	$87.02 - $113.55
Q2 2022	27,108	$2,881	$105.92	$86.12 - $131.79
Q1 2022	22,847	$2,319	$76.96	$66.06 - $91.80
Q4 2021	20,325	$1,527	$65.12	$57.34 - $72.28
Q3 2021	20,725	$1,462	$57.55	$51.16 - $68.37
Q2 2021	20,725	$1,618	$65.99	$57.06 - $72.80
Q1 2021	20,725	$1,484	$57.19	$45.65 - $71.42
Q4 2020	21,706	$1,228	$40.57	$29.02 - $51.40
Q3 2020	28,384	$1,229	$42.61	$35.15 - $48.51
Q2 2020	30,335	$1,784	$47.74	$31.42 - $62.03
Q1 2020	32,934	$1,494	$57.18	$24.55 - $76.74
Q4 2019	37,565	$3,518	$73.62	$63.08 - $79.13
Q3 2019	37,815	$3,223	$62.46	$55.09 - $66.94
Q2 2019	38,315	$3,235	$63.00	$53.28 - $70.35
Q1 2019	41,226	$3,498	$62.40	$54.76 - $66.74
Q4 2018	40,988	$3,073	$65.55	$51.65 - $89.76
Q3 2018	42,822	$4,871	$84.22	$76.60 - $91.02
Q2 2018	43,240	$4,792	$82.55	$65.81 - $93.76
Q1 2018	43,570	$4,042	$68.16	$60.24 - $72.63
Q4 2017	42,861	$3,939	$59.68	$54.64 - $67.71
Q3 2017	40,704	$3,131	$49.43	$46.27 - $56.03
Q2 2017	35,465	$2,392	$46.03	$43.28 - $48.77
Q1 2017	32,451	$2,151	$47.00	$45.00 - $49.86
Q4 2016	34,193	$2,336	$42.78	$36.33 - $48.77
Q3 2016	32,963	$1,747	$36.73	$32.07 - $40.18
Q2 2016	12,948	$660	$38.47	$34.15 - $43.36
Q1 2016	13,055	$838	$42.88	$35.57 - $48.59
Q4 2015	11,958	$845	$45.50	$39.25 - $49.52
Q3 2015	9,333	$561	$42.17	$34.39 - $47.58
Q2 2015	9,233	$578	$38.94	$36.85 - $42.23
Q1 2015	8,731	$555	$36.56	$28.33 - $42.36
Q4 2014	10,436	$517	$31.49	$27.58 - $33.97
Q3 2014	10,065	$466	$32.63	$29.66 - $35.41
Q2 2014	8,069	$405	$35.48	$32.27 - $38.33
Q1 2014	32,531	$1,727	$32.81	$29.32 - $35.94
Q4 2013	29,679	$1,496	$26.85	$21.10 - $32.29
Q3 2013	27,220	$929	$22.41	$20.85 - $23.70
Q2 2013	22,485	$782	$24.01	$21.02 - $26.98