VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,452 Value ($000) $78,050 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 511,243 Value ($000) $87,044 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 802,329 Value ($000) $107,849 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 791,297 Value ($000) $104,507 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 784,278 Value ($000) $96,145 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 780,234 Value ($000) $105,355 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 767,772 Value ($000) $120,356 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 752,345 Value ($000) $128,418 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 751,199 Value ($000) $97,656 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 758,292 Value ($000) $107,458 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 813,674 Value ($000) $95,444 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 897,579 Value ($000) $125,302 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 881,858 Value ($000) $111,873 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 850,207 Value ($000) $90,846 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 837,176 Value ($000) $88,976 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 816,108 Value ($000) $82,867 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 730,166 Value ($000) $54,844 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 645,355 Value ($000) $45,542 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 583,537 Value ($000) $45,562 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 568,415 Value ($000) $40,698 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 543,089 Value ($000) $30,722 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 554,148 Value ($000) $24,007 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 570,659 Value ($000) $33,567 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 555,227 Value ($000) $25,186 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 550,618 Value ($000) $51,565 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 544,103 Value ($000) $46,380 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 554,750 Value ($000) $47,493 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 552,018 Value ($000) $46,828 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 543,569 Value ($000) $40,752 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 540,844 Value ($000) $61,521 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 522,191 Value ($000) $57,875 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 510,969 Value ($000) $47,403 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 494,298 Value ($000) $45,431 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 469,832 Value ($000) $36,145 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 382,190 Value ($000) $25,783 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 351,127 Value ($000) $23,276 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 448,019 Value ($000) $30,608 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 463,231 Value ($000) $24,551 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 422,939 Value ($000) $21,570 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 253,629 Value ($000) $16,136 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 374,596 Value ($000) $26,487 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 346,248 Value ($000) $20,811 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 316,957 Value ($000) $19,842 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 253,629 Value ($000) $16,136 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 270,547 Value ($000) $13,392 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 355,165 Value ($000) $16,433 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 305,882 Value ($000) $15,325 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 352,431 Value ($000) $18,715 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 294,729 Value ($000) $14,854 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 289,509 Value ($000) $9,887 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 260,133 Value ($000) $9,045 Avg Close $24.01 Range $21.02 - $26.98
Q1 2013
Shares 252,953 Value ($000) $11,506 Avg Close $24.44 Range $19.48 - $28.14
Q4 2012
Shares 229,368 Value ($000) $7,826 Avg Close — Range —
Q3 2012
Shares 229,924 Value ($000) $7,284 Avg Close — Range —
Q2 2012
Shares 240,113 Value ($000) $5,799 Avg Close — Range —
Q1 2012
Shares 247,350 Value ($000) $6,374 Avg Close — Range —
Q4 2011
Shares 227,378 Value ($000) $4,786 Avg Close — Range —
Q3 2011
Shares 208,980 Value ($000) $3,715 Avg Close — Range —
Q2 2011
Shares 165,253 Value ($000) $4,226 Avg Close — Range —
Q1 2011
Shares 171,696 Value ($000) $5,120 Avg Close — Range —
Q4 2010
Shares 224,507 Value ($000) $5,190 Avg Close — Range —
Q3 2010
Shares 207,922 Value ($000) $3,641 Avg Close — Range —
Q2 2010
Shares 287,711 Value ($000) $5,173 Avg Close — Range —
Q1 2010
Shares 296,532 Value ($000) $5,842 Avg Close — Range —
Q4 2009
Shares 327,821 Value ($000) $5,490 Avg Close — Range —
Q3 2009
Shares 289,863 Value ($000) $5,621 Avg Close — Range —
Q2 2009
Shares 165,899 Value ($000) $2,802 Avg Close — Range —
Q1 2009
Shares 147,626 Value ($000) $2,642 Avg Close — Range —