VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 55,218 Value ($000) $7,293 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 55,218 Value ($000) $6,769 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 55,218 Value ($000) $7,456 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 55,218 Value ($000) $8,656 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 55,218 Value ($000) $9,425 Avg Close $135.69 Range $116.84 - $163.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	55,218	$7,293	$129.37	$116.95 - $140.87
Q4 2024	55,218	$6,769	$129.14	$113.27 - $140.60
Q3 2024	55,218	$7,456	$139.37	$125.44 - $160.36
Q2 2024	55,218	$8,656	$153.50	$140.74 - $175.41
Q1 2024	55,218	$9,425	$135.69	$116.84 - $163.70