VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,657 Value ($000) $795 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 4,998 Value ($000) $650 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 5,596 Value ($000) $793 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 5,079 Value ($000) $596 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 4,866 Value ($000) $679 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 4,751 Value ($000) $603 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 3,521 Value ($000) $376 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,746 Value ($000) $291 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 7,099 Value ($000) $721 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 7,332 Value ($000) $550 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 7,401 Value ($000) $522 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 7,001 Value ($000) $547 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 6,671 Value ($000) $477 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 7,102 Value ($000) $402 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 6,480 Value ($000) $281 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 8,592 Value ($000) $506 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 9,303 Value ($000) $422 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 7,839 Value ($000) $734 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 6,976 Value ($000) $595 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 4,845 Value ($000) $414 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 4,073 Value ($000) $346 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 2,959 Value ($000) $222 Avg Close $65.55 Range $51.65 - $89.76
Q4 2017
Shares 3,595 Value ($000) $330 Avg Close $59.68 Range $54.64 - $67.71