VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,516,335 Value ($000) $735,214 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 4,272,345 Value ($000) $727,409 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 4,048,367 Value ($000) $544,181 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,476,726 Value ($000) $591,241 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,536,471 Value ($000) $556,126 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 4,845,238 Value ($000) $654,252 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 4,820,830 Value ($000) $755,713 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 4,710,097 Value ($000) $803,966 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 4,454,327 Value ($000) $579,062 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 4,505,862 Value ($000) $638,526 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 4,935,824 Value ($000) $578,972 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 9,389,258 Value ($000) $1,310,740 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 5,453,900 Value ($000) $691,882 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 5,381,795 Value ($000) $575,044 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 5,051,523 Value ($000) $536,875 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 4,545,167 Value ($000) $461,517 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 3,539,990 Value ($000) $265,889 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 3,271,785 Value ($000) $230,891 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 3,562,319 Value ($000) $278,145 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 3,404,481 Value ($000) $243,760 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 3,193,734 Value ($000) $180,669 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 4,745,987 Value ($000) $205,595 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 4,523,049 Value ($000) $266,046 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 5,064,676 Value ($000) $229,734 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 6,021,574 Value ($000) $563,921 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 6,193,908 Value ($000) $527,969 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 6,502,229 Value ($000) $556,655 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 6,132,392 Value ($000) $520,210 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 5,386,567 Value ($000) $403,831 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 5,654,587 Value ($000) $643,210 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 4,964,272 Value ($000) $550,190 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 4,446,785 Value ($000) $412,528 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 4,351,660 Value ($000) $399,961 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 5,187,765 Value ($000) $399,095 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 4,516,140 Value ($000) $304,659 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 3,713,058 Value ($000) $246,139 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 3,465,677 Value ($000) $236,776 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 3,119,076 Value ($000) $165,312 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 3,264,582 Value ($000) $166,494 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 3,582,066 Value ($000) $229,754 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 4,418,328 Value ($000) $312,420 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 4,697,564 Value ($000) $282,324 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 3,935,831 Value ($000) $246,383 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 4,164,171 Value ($000) $264,924 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 7,575,004 Value ($000) $374,963 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 7,494,063 Value ($000) $346,750 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 7,238,994 Value ($000) $362,674 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 6,633,284 Value ($000) $352,228 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 7,610,273 Value ($000) $383,558 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 8,275,565 Value ($000) $282,611 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 7,257,497 Value ($000) $252,344 Avg Close $24.01 Range $21.02 - $26.98