VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,024,362 Value ($000) $1,632 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 12,026,486 Value ($000) $2,048 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 11,642,661 Value ($000) $1,565 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 10,795,436 Value ($000) $1,426 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,864,418 Value ($000) $351 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,339,163 Value ($000) $316 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,117,301 Value ($000) $332 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,063,923 Value ($000) $352 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,998,291 Value ($000) $260 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 1,640,528 Value ($000) $232 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 1,725,533 Value ($000) $202 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 1,739,618 Value ($000) $243 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 787,100 Value ($000) $100 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 887,578 Value ($000) $94,839 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 1,343,298 Value ($000) $142,766 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 1,009,409 Value ($000) $102,495 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 609,843 Value ($000) $45,805 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 637,498 Value ($000) $44,988 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 650,138 Value ($000) $50,763 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 664,521 Value ($000) $47,580 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 702,358 Value ($000) $39,732 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 738,027 Value ($000) $31,971 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 786,417 Value ($000) $46,257 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 861,075 Value ($000) $39,058 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 1,206,325 Value ($000) $112,972 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 1,340,825 Value ($000) $114,292 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 1,382,672 Value ($000) $118,371 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 1,651,322 Value ($000) $140,082 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 2,065,892 Value ($000) $154,880 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 3,975,090 Value ($000) $452,166 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 4,027,728 Value ($000) $446,393 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 2,328,060 Value ($000) $215,974 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 797,198 Value ($000) $73,270 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 842,120 Value ($000) $64,784 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 1,760,762 Value ($000) $118,781 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 1,804,635 Value ($000) $119,629 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 1,844,807 Value ($000) $126,037 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 1,920,481 Value ($000) $101,785 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 2,497,960 Value ($000) $127,396 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 2,554,449 Value ($000) $163,842 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 3,449,405 Value ($000) $243,907 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 2,507,515 Value ($000) $150,702 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 962,673 Value ($000) $60,263 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 943,034 Value ($000) $59,996 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 922,934 Value ($000) $45,685 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 931,230 Value ($000) $43,088 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 6,628,027 Value ($000) $332,064 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 11,582,168 Value ($000) $615,013 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 18,298,033 Value ($000) $922,221 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 17,897,413 Value ($000) $611,197 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 14,990,274 Value ($000) $521,212 Avg Close $24.01 Range $21.02 - $26.98