VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,829 Value ($000) $949 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 5,836 Value ($000) $994 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 4,437 Value ($000) $596 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,498 Value ($000) $594 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,710 Value ($000) $577 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 4,715 Value ($000) $637 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 4,925 Value ($000) $772 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 4,925 Value ($000) $841 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 5,101 Value ($000) $663 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 5,854 Value ($000) $830 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 8,792 Value ($000) $1,031 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 9,111 Value ($000) $1,272 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 11,487 Value ($000) $1 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 11,951 Value ($000) $1,277 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 12,389 Value ($000) $1,317 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 13,644 Value ($000) $1,385 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 14,237 Value ($000) $1,069 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 12,325 Value ($000) $870 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 12,153 Value ($000) $949 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 14,642 Value ($000) $1,048 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 15,459 Value ($000) $875 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 15,480 Value ($000) $671 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 16,978 Value ($000) $998 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 17,755 Value ($000) $805 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 13,963 Value ($000) $1,308 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 14,109 Value ($000) $1,179 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 13,227 Value ($000) $1,132 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 11,983 Value ($000) $1,017 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 11,662 Value ($000) $874 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 11,588 Value ($000) $1,318 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 11,514 Value ($000) $1,276 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 20,254 Value ($000) $1,879 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 23,297 Value ($000) $2,141 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 23,484 Value ($000) $1,807 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 24,054 Value ($000) $1,623 Avg Close $46.03 Range $43.28 - $48.77