VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 799 Value ($000) $0 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 799 Value ($000) $0 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 967 Value ($000) $0 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 967 Value ($000) $0 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 1,256 Value ($000) $0 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 1,461 Value ($000) $0 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 1,638 Value ($000) $0 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 1,974 Value ($000) $0 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 1,974 Value ($000) $0 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 2,050 Value ($000) $0 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 2,728 Value ($000) $0 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 6,371 Value ($000) $1 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 4,256 Value ($000) $1 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 2,793 Value ($000) $298 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 2,793 Value ($000) $297 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 3,249 Value ($000) $330 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 3,796 Value ($000) $285 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 3,796 Value ($000) $268 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 4,351 Value ($000) $340 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 4,351 Value ($000) $312 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 57,487 Value ($000) $3,252 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 98,781 Value ($000) $4,279 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 82,822 Value ($000) $4,872 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 71,736 Value ($000) $3,254 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 63,197 Value ($000) $5,918 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 67,266 Value ($000) $5,734 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 44,396 Value ($000) $3,801 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 41,386 Value ($000) $3,511 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 45,060 Value ($000) $3,378 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 28,637 Value ($000) $3,257 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 28,637 Value ($000) $3,174 Avg Close $82.55 Range $65.81 - $93.76

Q4 2017

Shares 28,738 Value ($000) $2,641 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 35,564 Value ($000) $2,736 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 35,564 Value ($000) $2,399 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 34,081 Value ($000) $2,259 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 35,638 Value ($000) $2,435 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 37,618 Value ($000) $1,994 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 37,095 Value ($000) $1,892 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 37,095 Value ($000) $2,379 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 37,796 Value ($000) $2,673 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 39,040 Value ($000) $2,346 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 38,501 Value ($000) $2,410 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 37,043 Value ($000) $2,357 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 38,243 Value ($000) $1,893 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 19,243 Value ($000) $890 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 21,615 Value ($000) $1,083 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 23,200 Value ($000) $1,232 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 23,200 Value ($000) $1,169 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 31,600 Value ($000) $1,079 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 23,100 Value ($000) $803 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	799	$0	$168.83	$154.32 - $184.46
Q3 2025	799	$0	$147.81	$129.96 - $177.31
Q2 2025	967	$0	$122.29	$96.76 - $140.88
Q1 2025	967	$0	$129.37	$116.95 - $140.87
Q4 2024	1,256	$0	$129.14	$113.27 - $140.60
Q3 2024	1,461	$0	$139.37	$125.44 - $160.36
Q2 2024	1,638	$0	$153.50	$140.74 - $175.41
Q1 2024	1,974	$0	$135.69	$116.84 - $163.70
Q4 2023	1,974	$0	$119.35	$112.03 - $132.88
Q3 2023	2,050	$0	$122.12	$103.98 - $142.23
Q2 2023	2,728	$0	$107.19	$95.70 - $130.68
Q1 2023	6,371	$1	$123.00	$107.34 - $137.14
Q4 2022	4,256	$1	$114.07	$97.33 - $129.64
Q3 2022	2,793	$298	$99.36	$87.02 - $113.55
Q2 2022	2,793	$297	$105.92	$86.12 - $131.79
Q1 2022	3,249	$330	$76.96	$66.06 - $91.80
Q4 2021	3,796	$285	$65.12	$57.34 - $72.28
Q3 2021	3,796	$268	$57.55	$51.16 - $68.37
Q2 2021	4,351	$340	$65.99	$57.06 - $72.80
Q1 2021	4,351	$312	$57.19	$45.65 - $71.42
Q4 2020	57,487	$3,252	$40.57	$29.02 - $51.40
Q3 2020	98,781	$4,279	$42.61	$35.15 - $48.51
Q2 2020	82,822	$4,872	$47.74	$31.42 - $62.03
Q1 2020	71,736	$3,254	$57.18	$24.55 - $76.74
Q4 2019	63,197	$5,918	$73.62	$63.08 - $79.13
Q3 2019	67,266	$5,734	$62.46	$55.09 - $66.94
Q2 2019	44,396	$3,801	$63.00	$53.28 - $70.35
Q1 2019	41,386	$3,511	$62.40	$54.76 - $66.74
Q4 2018	45,060	$3,378	$65.55	$51.65 - $89.76
Q3 2018	28,637	$3,257	$84.22	$76.60 - $91.02
Q2 2018	28,637	$3,174	$82.55	$65.81 - $93.76
Q4 2017	28,738	$2,641	$59.68	$54.64 - $67.71
Q3 2017	35,564	$2,736	$49.43	$46.27 - $56.03
Q2 2017	35,564	$2,399	$46.03	$43.28 - $48.77
Q1 2017	34,081	$2,259	$47.00	$45.00 - $49.86
Q4 2016	35,638	$2,435	$42.78	$36.33 - $48.77
Q3 2016	37,618	$1,994	$36.73	$32.07 - $40.18
Q2 2016	37,095	$1,892	$38.47	$34.15 - $43.36
Q1 2016	37,095	$2,379	$42.88	$35.57 - $48.59
Q4 2015	37,796	$2,673	$45.50	$39.25 - $49.52
Q3 2015	39,040	$2,346	$42.17	$34.39 - $47.58
Q2 2015	38,501	$2,410	$38.94	$36.85 - $42.23
Q1 2015	37,043	$2,357	$36.56	$28.33 - $42.36
Q4 2014	38,243	$1,893	$31.49	$27.58 - $33.97
Q3 2014	19,243	$890	$32.63	$29.66 - $35.41
Q2 2014	21,615	$1,083	$35.48	$32.27 - $38.33
Q1 2014	23,200	$1,232	$32.81	$29.32 - $35.94
Q4 2013	23,200	$1,169	$26.85	$21.10 - $32.29
Q3 2013	31,600	$1,079	$22.41	$20.85 - $23.70
Q2 2013	23,100	$803	$24.01	$21.02 - $26.98