VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,049 Value ($000) $20,682 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 126,346 Value ($000) $21,512 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 171,844 Value ($000) $23,099 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 380,118 Value ($000) $50,202 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 355,992 Value ($000) $43,641 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 356,894 Value ($000) $48,191 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 590,831 Value ($000) $92,619 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 603,760 Value ($000) $103,056 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 161,509 Value ($000) $20,996 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 179,119 Value ($000) $25,383 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 176,121 Value ($000) $20,659 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 186,493 Value ($000) $26,034 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 167,473 Value ($000) $21,246 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 124,723 Value ($000) $13,327 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 143,854 Value ($000) $15,288 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 150,421 Value ($000) $15,275 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 143,714 Value ($000) $10,795 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 152,521 Value ($000) $10,763 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 155,251 Value ($000) $12,121 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 145,335 Value ($000) $10,406 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 147,249 Value ($000) $8,330 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 149,275 Value ($000) $6,467 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 235,558 Value ($000) $13,855 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 295,901 Value ($000) $13,421 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 343,569 Value ($000) $32,175 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 117,860 Value ($000) $10,046 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 122,877 Value ($000) $10,520 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 134,395 Value ($000) $11,400 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 166,134 Value ($000) $12,455 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 168,395 Value ($000) $19,155 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 183,053 Value ($000) $20,288 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 183,470 Value ($000) $17,021 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 174,743 Value ($000) $16,061 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 106,784 Value ($000) $8,215 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 101,392 Value ($000) $6,840 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 73,788 Value ($000) $4,892 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 75,441 Value ($000) $5,154 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 72,235 Value ($000) $3,829 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 74,127 Value ($000) $3,781 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 27,840 Value ($000) $1,786 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 23,017 Value ($000) $1,627 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 23,169 Value ($000) $1,393 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 16,368 Value ($000) $1,025 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 8,984 Value ($000) $571 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 10,323 Value ($000) $511 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 10,988 Value ($000) $509 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 12,673 Value ($000) $635 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 12,441 Value ($000) $661 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 14,371 Value ($000) $725 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 19,746 Value ($000) $674 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 25,190 Value ($000) $876 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,049	$20,682	$168.83	$154.32 - $184.46
Q3 2025	126,346	$21,512	$147.81	$129.96 - $177.31
Q2 2025	171,844	$23,099	$122.29	$96.76 - $140.88
Q1 2025	380,118	$50,202	$129.37	$116.95 - $140.87
Q4 2024	355,992	$43,641	$129.14	$113.27 - $140.60
Q3 2024	356,894	$48,191	$139.37	$125.44 - $160.36
Q2 2024	590,831	$92,619	$153.50	$140.74 - $175.41
Q1 2024	603,760	$103,056	$135.69	$116.84 - $163.70
Q4 2023	161,509	$20,996	$119.35	$112.03 - $132.88
Q3 2023	179,119	$25,383	$122.12	$103.98 - $142.23
Q2 2023	176,121	$20,659	$107.19	$95.70 - $130.68
Q1 2023	186,493	$26,034	$123.00	$107.34 - $137.14
Q4 2022	167,473	$21,246	$114.07	$97.33 - $129.64
Q3 2022	124,723	$13,327	$99.36	$87.02 - $113.55
Q2 2022	143,854	$15,288	$105.92	$86.12 - $131.79
Q1 2022	150,421	$15,275	$76.96	$66.06 - $91.80
Q4 2021	143,714	$10,795	$65.12	$57.34 - $72.28
Q3 2021	152,521	$10,763	$57.55	$51.16 - $68.37
Q2 2021	155,251	$12,121	$65.99	$57.06 - $72.80
Q1 2021	145,335	$10,406	$57.19	$45.65 - $71.42
Q4 2020	147,249	$8,330	$40.57	$29.02 - $51.40
Q3 2020	149,275	$6,467	$42.61	$35.15 - $48.51
Q2 2020	235,558	$13,855	$47.74	$31.42 - $62.03
Q1 2020	295,901	$13,421	$57.18	$24.55 - $76.74
Q4 2019	343,569	$32,175	$73.62	$63.08 - $79.13
Q3 2019	117,860	$10,046	$62.46	$55.09 - $66.94
Q2 2019	122,877	$10,520	$63.00	$53.28 - $70.35
Q1 2019	134,395	$11,400	$62.40	$54.76 - $66.74
Q4 2018	166,134	$12,455	$65.55	$51.65 - $89.76
Q3 2018	168,395	$19,155	$84.22	$76.60 - $91.02
Q2 2018	183,053	$20,288	$82.55	$65.81 - $93.76
Q1 2018	183,470	$17,021	$68.16	$60.24 - $72.63
Q4 2017	174,743	$16,061	$59.68	$54.64 - $67.71
Q3 2017	106,784	$8,215	$49.43	$46.27 - $56.03
Q2 2017	101,392	$6,840	$46.03	$43.28 - $48.77
Q1 2017	73,788	$4,892	$47.00	$45.00 - $49.86
Q4 2016	75,441	$5,154	$42.78	$36.33 - $48.77
Q3 2016	72,235	$3,829	$36.73	$32.07 - $40.18
Q2 2016	74,127	$3,781	$38.47	$34.15 - $43.36
Q1 2016	27,840	$1,786	$42.88	$35.57 - $48.59
Q4 2015	23,017	$1,627	$45.50	$39.25 - $49.52
Q3 2015	23,169	$1,393	$42.17	$34.39 - $47.58
Q2 2015	16,368	$1,025	$38.94	$36.85 - $42.23
Q1 2015	8,984	$571	$36.56	$28.33 - $42.36
Q4 2014	10,323	$511	$31.49	$27.58 - $33.97
Q3 2014	10,988	$509	$32.63	$29.66 - $35.41
Q2 2014	12,673	$635	$35.48	$32.27 - $38.33
Q1 2014	12,441	$661	$32.81	$29.32 - $35.94
Q4 2013	14,371	$725	$26.85	$21.10 - $32.29
Q3 2013	19,746	$674	$22.41	$20.85 - $23.70
Q2 2013	25,190	$876	$24.01	$21.02 - $26.98