VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,177,191 Value ($000) $2,959,065 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 18,013,216 Value ($000) $3,066,930 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 18,723,090 Value ($000) $2,516,758 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 19,558,825 Value ($000) $2,583,134 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 20,503,700 Value ($000) $2,513,534 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 21,701,560 Value ($000) $2,930,362 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 22,588,609 Value ($000) $3,540,990 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 22,322,522 Value ($000) $3,810,231 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 22,740,815 Value ($000) $2,956,306 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 24,175,254 Value ($000) $3,425,875 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 24,505,908 Value ($000) $2,874,543 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 26,494,519 Value ($000) $3,698,620 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 27,939,468 Value ($000) $3,544,401 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 28,607,421 Value ($000) $3,056,703 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 29,341,245 Value ($000) $3,118,388 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 28,640,713 Value ($000) $2,908,178 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 28,395,101 Value ($000) $2,132,756 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 28,577,190 Value ($000) $2,016,692 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 28,316,609 Value ($000) $2,210,961 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 27,647,531 Value ($000) $1,979,563 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 25,403,743 Value ($000) $1,437,090 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 24,059,653 Value ($000) $1,042,264 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 24,506,573 Value ($000) $1,441,477 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 23,382,644 Value ($000) $1,060,637 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 21,557,904 Value ($000) $2,018,898 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 21,158,638 Value ($000) $1,803,562 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 21,694,666 Value ($000) $1,857,280 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 22,334,973 Value ($000) $1,894,676 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 22,367,091 Value ($000) $1,676,861 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 22,833,754 Value ($000) $2,597,346 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 22,856,297 Value ($000) $2,533,155 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 23,120,456 Value ($000) $2,144,890 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 24,159,969 Value ($000) $2,220,544 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 23,721,574 Value ($000) $1,824,908 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 24,742,091 Value ($000) $1,669,100 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 25,237,196 Value ($000) $1,672,980 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 26,626,768 Value ($000) $1,819,140 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 26,077,096 Value ($000) $1,382,095 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 25,603,885 Value ($000) $1,305,805 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 25,431,263 Value ($000) $1,631,162 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 25,159,045 Value ($000) $1,778,990 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 25,283,436 Value ($000) $1,519,531 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 26,425,871 Value ($000) $1,654,267 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 27,531,844 Value ($000) $1,751,580 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 28,593,067 Value ($000) $1,415,357 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 29,299,545 Value ($000) $1,355,694 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 26,599,526 Value ($000) $1,332,634 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 27,410,991 Value ($000) $1,455,530 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 25,498,027 Value ($000) $1,285,111 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 27,074,790 Value ($000) $924,610 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 25,574,374 Value ($000) $889,211 Avg Close $24.01 Range $21.02 - $26.98