VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,175 Value ($000) $4,261 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 20,624 Value ($000) $3,511 Avg Close $147.81 Range $129.96 - $177.31
Q1 2025
Shares 5,482 Value ($000) $724 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 5,043 Value ($000) $618 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 15,119 Value ($000) $2,042 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 45,978 Value ($000) $7,208 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 82,214 Value ($000) $14,033 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 84,422 Value ($000) $10,975 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 52,140 Value ($000) $7,389 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 145,250 Value ($000) $17,038 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 47,635 Value ($000) $6,650 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 5,100 Value ($000) $647 Avg Close $114.07 Range $97.33 - $129.64
Q3 2019
Shares 30,000 Value ($000) $2,673 Avg Close $62.46 Range $55.09 - $66.94
Q3 2018
Shares 25,333 Value ($000) $2,882 Avg Close $84.22 Range $76.60 - $91.02