VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,737 Value ($000) $233 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 1,737 Value ($000) $229 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 1,637 Value ($000) $201 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 1,643 Value ($000) $222 Avg Close $139.37 Range $125.44 - $160.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,737	$233	$122.29	$96.76 - $140.88
Q1 2025	1,737	$229	$129.37	$116.95 - $140.87
Q4 2024	1,637	$201	$129.14	$113.27 - $140.60
Q3 2024	1,643	$222	$139.37	$125.44 - $160.36