VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,861 Value ($000) $5,355 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 27,938 Value ($000) $4,758 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 24,531 Value ($000) $3,298 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 19,643 Value ($000) $2,583 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 13,101 Value ($000) $1,634 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 10,344 Value ($000) $1,396 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 2,935 Value ($000) $460 Avg Close $153.50 Range $140.74 - $175.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,861	$5,355	$168.83	$154.32 - $184.46
Q3 2025	27,938	$4,758	$147.81	$129.96 - $177.31
Q2 2025	24,531	$3,298	$122.29	$96.76 - $140.88
Q1 2025	19,643	$2,583	$129.37	$116.95 - $140.87
Q4 2024	13,101	$1,634	$129.14	$113.27 - $140.60
Q3 2024	10,344	$1,396	$139.37	$125.44 - $160.36
Q2 2024	2,935	$460	$153.50	$140.74 - $175.41