VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,326 Value ($000) $1,193 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 4,177 Value ($000) $711 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 4,411 Value ($000) $593 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,361 Value ($000) $576 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,528 Value ($000) $555 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 7,880 Value ($000) $1,064 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 12,173 Value ($000) $1,908 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 28,069 Value ($000) $4,791 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 28,943 Value ($000) $3,763 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 33,071 Value ($000) $4,686 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 32,532 Value ($000) $3,816 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 34,937 Value ($000) $4,877 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 36,409 Value ($000) $4,619 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 36,068 Value ($000) $3,854 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 38,193 Value ($000) $4,059 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 36,177 Value ($000) $3,673 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 35,403 Value ($000) $2,659 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 33,082 Value ($000) $2,335 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 36,273 Value ($000) $2,832 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 35,776 Value ($000) $2,562 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 31,724 Value ($000) $1,795 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 37,941 Value ($000) $1,644 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 34,963 Value ($000) $2,057 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 32,540 Value ($000) $1,476 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 20,421 Value ($000) $1,913 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 20,548 Value ($000) $1,752 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 33,309 Value ($000) $2,851 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 18,785 Value ($000) $1,593 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 18,132 Value ($000) $1,359 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 18,540 Value ($000) $2,109 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 25,655 Value ($000) $2,843 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 24,688 Value ($000) $2,290 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 19,512 Value ($000) $1,793 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 16,045 Value ($000) $1,234 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 7,675 Value ($000) $518 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 5,650 Value ($000) $375 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 5,285 Value ($000) $361 Avg Close $42.78 Range $36.33 - $48.77
Q1 2016
Shares 11,460 Value ($000) $735 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 11,162 Value ($000) $789 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 6,709 Value ($000) $403 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 5,014 Value ($000) $314 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 5,012 Value ($000) $319 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 4,302 Value ($000) $213 Avg Close $31.49 Range $27.58 - $33.97
Q2 2014
Shares 4,302 Value ($000) $216 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 4,299 Value ($000) $228 Avg Close $32.81 Range $29.32 - $35.94