VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,558 Value ($000) $905 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 5,534 Value ($000) $942 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 5,577 Value ($000) $750 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,371 Value ($000) $577 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 6,365 Value ($000) $780 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 6,455 Value ($000) $872 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 6,196 Value ($000) $971 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 6,292 Value ($000) $1,074 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 6,638 Value ($000) $863 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 7,531 Value ($000) $1,067 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 7,107 Value ($000) $834 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 4,625 Value ($000) $646 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 4,400 Value ($000) $558 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 4,431 Value ($000) $473 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 4,426 Value ($000) $470 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 4,873 Value ($000) $494 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 4,916 Value ($000) $369 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 4,909 Value ($000) $346 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 4,718 Value ($000) $383 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 3,246 Value ($000) $232 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 10,109 Value ($000) $561 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 9,301 Value ($000) $403 Avg Close $42.61 Range $35.15 - $48.51
Q2 2019
Shares 5,140 Value ($000) $440 Avg Close $63.00 Range $53.28 - $70.35
Q4 2018
Shares 3,582 Value ($000) $269 Avg Close $65.55 Range $51.65 - $89.76
Q1 2018
Shares 4,033 Value ($000) $374 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 4,046 Value ($000) $372 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 4,033 Value ($000) $310 Avg Close $49.43 Range $46.27 - $56.03