VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,535 Value ($000) $2,041 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 12,589 Value ($000) $2,143 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 12,453 Value ($000) $1,674 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 11,315 Value ($000) $1,494 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 11,111 Value ($000) $1,362 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 13,345 Value ($000) $1,802 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 16,154 Value ($000) $2,532 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 16,180 Value ($000) $2,762 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 16,607 Value ($000) $2,159 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 16,709 Value ($000) $2,368 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 16,541 Value ($000) $1,940 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 21,676 Value ($000) $3,026 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 20,250 Value ($000) $2,569 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 21,739 Value ($000) $2,323 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 21,743 Value ($000) $2,311 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 17,745 Value ($000) $1,802 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 7,842 Value ($000) $589 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 7,476 Value ($000) $528 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 10,401 Value ($000) $812 Avg Close $65.99 Range $57.06 - $72.80

Q2 2018

Shares 2,314 Value ($000) $256 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 3,906 Value ($000) $362 Avg Close $68.16 Range $60.24 - $72.63

Q1 2016

Shares 3,590 Value ($000) $230 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 3,590 Value ($000) $254 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 3,590 Value ($000) $216 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 3,841 Value ($000) $240 Avg Close $38.94 Range $36.85 - $42.23

Q2 2013

Shares 26,705 Value ($000) $929 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,535	$2,041	$168.83	$154.32 - $184.46
Q3 2025	12,589	$2,143	$147.81	$129.96 - $177.31
Q2 2025	12,453	$1,674	$122.29	$96.76 - $140.88
Q1 2025	11,315	$1,494	$129.37	$116.95 - $140.87
Q4 2024	11,111	$1,362	$129.14	$113.27 - $140.60
Q3 2024	13,345	$1,802	$139.37	$125.44 - $160.36
Q2 2024	16,154	$2,532	$153.50	$140.74 - $175.41
Q1 2024	16,180	$2,762	$135.69	$116.84 - $163.70
Q4 2023	16,607	$2,159	$119.35	$112.03 - $132.88
Q3 2023	16,709	$2,368	$122.12	$103.98 - $142.23
Q2 2023	16,541	$1,940	$107.19	$95.70 - $130.68
Q1 2023	21,676	$3,026	$123.00	$107.34 - $137.14
Q4 2022	20,250	$2,569	$114.07	$97.33 - $129.64
Q3 2022	21,739	$2,323	$99.36	$87.02 - $113.55
Q2 2022	21,743	$2,311	$105.92	$86.12 - $131.79
Q1 2022	17,745	$1,802	$76.96	$66.06 - $91.80
Q4 2021	7,842	$589	$65.12	$57.34 - $72.28
Q3 2021	7,476	$528	$57.55	$51.16 - $68.37
Q2 2021	10,401	$812	$65.99	$57.06 - $72.80
Q2 2018	2,314	$256	$82.55	$65.81 - $93.76
Q1 2018	3,906	$362	$68.16	$60.24 - $72.63
Q1 2016	3,590	$230	$42.88	$35.57 - $48.59
Q4 2015	3,590	$254	$45.50	$39.25 - $49.52
Q3 2015	3,590	$216	$42.17	$34.39 - $47.58
Q2 2015	3,841	$240	$38.94	$36.85 - $42.23
Q2 2013	26,705	$929	$24.01	$21.02 - $26.98