VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,812 Value ($000) $4,202 Avg Close $168.83 Range $154.32 - $184.46
Q1 2025
Shares 25,605 Value ($000) $3,382 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 66,410 Value ($000) $8,141 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 45,505 Value ($000) $6,145 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 45,371 Value ($000) $7,112 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 48,169 Value ($000) $8,222 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 43,455 Value ($000) $5,649 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 39,718 Value ($000) $5,628 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 30,806 Value ($000) $4,300 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 30,911 Value ($000) $4,315 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 7,688 Value ($000) $975 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 8,221 Value ($000) $877 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 7,134 Value ($000) $758 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 6,633 Value ($000) $672 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 9,276 Value ($000) $695 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 10,183 Value ($000) $717 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 9,708 Value ($000) $757 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 9,748 Value ($000) $697 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 16,125 Value ($000) $910 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 103,769 Value ($000) $4,493 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 111,122 Value ($000) $6,534 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 539,813 Value ($000) $50,552 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 539,813 Value ($000) $50,552 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 534,201 Value ($000) $45,533 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 555,245 Value ($000) $47,533 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 732,366 Value ($000) $62,125 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 725,697 Value ($000) $54,403 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 656,982 Value ($000) $74,730 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 610,854 Value ($000) $67,701 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 766,330 Value ($000) $70,432 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 766,330 Value ($000) $70,432 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 784,335 Value ($000) $60,337 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 772,702 Value ($000) $51,218 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 772,702 Value ($000) $51,218 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 525,841 Value ($000) $35,924 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 669,761 Value ($000) $35,496 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 733,119 Value ($000) $37,388 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 515,799 Value ($000) $33,082 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 443,813 Value ($000) $31,380 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 492,414 Value ($000) $29,592 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 432,891 Value ($000) $27,097 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 420,691 Value ($000) $26,763 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 354,569 Value ($000) $17,550 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 80,579 Value ($000) $3,726 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 87,979 Value ($000) $4,406 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 96,886 Value ($000) $5,143 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 80,409 Value ($000) $4,051 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 79,945 Value ($000) $2,729 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 85,260 Value ($000) $2,963 Avg Close $24.01 Range $21.02 - $26.98
Q1 2013
Shares 92,504 Value ($000) $4,208 Avg Close $24.44 Range $19.48 - $28.14
Q4 2012
Shares 57,862 Value ($000) $1,974 Avg Close — Range —
Q3 2012
Shares 33,954 Value ($000) $1,075 Avg Close — Range —
Q1 2012
Shares 83,470 Value ($000) $2,015 Avg Close — Range —
Q4 2011
Shares 193,390 Value ($000) $4,070 Avg Close — Range —
Q3 2011
Shares 203,862 Value ($000) $3,624 Avg Close — Range —
Q2 2011
Shares 179,132 Value ($000) $4,580 Avg Close — Range —
Q4 2010
Shares 124,680 Value ($000) $2,882 Avg Close — Range —
Q3 2010
Shares 115,530 Value ($000) $2,022 Avg Close — Range —
Q2 2010
Shares 197,200 Value ($000) $3,545 Avg Close — Range —
Q1 2010
Shares 197,575 Value ($000) $3,892 Avg Close — Range —
Q4 2009
Shares 147,895 Value ($000) $2,477 Avg Close — Range —
Q3 2009
Shares 210,538 Value ($000) $4,082 Avg Close — Range —
Q2 2009
Shares 193,818 Value ($000) $3,273 Avg Close — Range —
Q1 2009
Shares 66,563 Value ($000) $1,191 Avg Close — Range —
Q4 2008
Shares 66,588 Value ($000) $1,440 Avg Close — Range —
Q3 2008
Shares 43,725 Value ($000) $1,324 Avg Close — Range —
Q2 2008
Shares 24,755 Value ($000) $1,019 Avg Close — Range —
Q1 2008
Shares 53,006 Value ($000) $2,603 Avg Close — Range —
Q4 2007
Shares 33,245 Value ($000) $1,700 Avg Close — Range —
Q3 2007
Shares 80,051 Value ($000) $5,377 Avg Close — Range —
Q2 2007
Shares 74,915 Value ($000) $5,533 Avg Close — Range —
Q1 2007
Shares 63,509 Value ($000) $4,095 Avg Close — Range —
Q4 2006
Shares 33,245 Value ($000) $1,700 Avg Close — Range —