VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,760,500 Value ($000) $1,100,542 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 5,891,934 Value ($000) $1,003,160 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 4,859,224 Value ($000) $653,177 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,593,358 Value ($000) $606,645 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,594,245 Value ($000) $563,208 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 5,484,189 Value ($000) $740,530 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 8,569,924 Value ($000) $1,343,421 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 8,277,215 Value ($000) $1,412,838 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 7,550,561 Value ($000) $981,573 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 9,080,700 Value ($000) $1,286,826 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 10,721,475 Value ($000) $1,257,629 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 13,096,309 Value ($000) $1,828,245 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 15,352,346 Value ($000) $1,947,599 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 15,687,689 Value ($000) $1,676,231 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 15,471,401 Value ($000) $1,644,300 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 10,086,404 Value ($000) $1,024,174 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 5,719,849 Value ($000) $429,617 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 4,506,927 Value ($000) $318,054 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 5,901,802 Value ($000) $460,813 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 7,279,550 Value ($000) $521,216 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 6,366,536 Value ($000) $360,156 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 6,082,602 Value ($000) $263,499 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 10,010,645 Value ($000) $588,827 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 9,519,442 Value ($000) $431,802 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 8,874,383 Value ($000) $831,087 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 9,852,197 Value ($000) $839,800 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 10,392,881 Value ($000) $889,734 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 11,136,474 Value ($000) $944,707 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 11,009,336 Value ($000) $825,371 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 15,269,841 Value ($000) $1,736,946 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 16,436,742 Value ($000) $1,821,684 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 9,605,161 Value ($000) $891,072 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 9,600,923 Value ($000) $882,420 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 4,672,598 Value ($000) $359,462 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 2,224,590 Value ($000) $150,071 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 904,066 Value ($000) $59,931 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 2,375,454 Value ($000) $162,291 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 2,682,382 Value ($000) $142,166 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 3,175,575 Value ($000) $161,955 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 10,684,462 Value ($000) $685,301 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 11,387,020 Value ($000) $805,177 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 11,012,617 Value ($000) $661,859 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 9,801,258 Value ($000) $613,559 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 8,199,676 Value ($000) $521,663 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 7,216,426 Value ($000) $357,213 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 9,331,753 Value ($000) $431,780 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 12,915,016 Value ($000) $647,042 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 11,954,047 Value ($000) $634,760 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 4,998,131 Value ($000) $251,906 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 7,062,165 Value ($000) $241,173 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 7,699,622 Value ($000) $267,716 Avg Close $24.01 Range $21.02 - $26.98