VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,010 Value ($000) $653 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 4,209 Value ($000) $717 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 4,179 Value ($000) $562 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,958 Value ($000) $259 Avg Close $129.37 Range $116.95 - $140.87
Q2 2021
Shares 3,942 Value ($000) $308 Avg Close $65.99 Range $57.06 - $72.80
Q1 2015
Shares 11,695 Value ($000) $744 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 11,709 Value ($000) $580 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 11,804 Value ($000) $547 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 11,540 Value ($000) $578 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 11,069 Value ($000) $588 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 10,300 Value ($000) $519 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 28,190 Value ($000) $963 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 33,570 Value ($000) $1,167 Avg Close $24.01 Range $21.02 - $26.98