VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,497 Value ($000) $6 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 39,681 Value ($000) $7 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 42,294 Value ($000) $6 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 43,049 Value ($000) $6 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 43,254 Value ($000) $5 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 46,241 Value ($000) $6 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 46,327 Value ($000) $7 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 48,861 Value ($000) $8 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 54,844 Value ($000) $7 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 56,367 Value ($000) $8 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 61,010 Value ($000) $7 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 62,913 Value ($000) $9 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 70,930 Value ($000) $9 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 73,443 Value ($000) $7,847 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 67,182 Value ($000) $7,140 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 67,462 Value ($000) $6,850 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 72,840 Value ($000) $5,471 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 73,162 Value ($000) $5,163 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 73,283 Value ($000) $5,722 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 73,438 Value ($000) $5,258 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 73,895 Value ($000) $4,180 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 77,320 Value ($000) $3,350 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 77,553 Value ($000) $4,562 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 77,768 Value ($000) $3,528 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 76,485 Value ($000) $7,163 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 78,541 Value ($000) $6,695 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 78,750 Value ($000) $6,742 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 82,226 Value ($000) $6,975 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 78,549 Value ($000) $5,889 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 78,976 Value ($000) $8,984 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 79,057 Value ($000) $8,762 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 79,666 Value ($000) $7,391 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 84,598 Value ($000) $7,775 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 82,112 Value ($000) $6,317 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 87,899 Value ($000) $5,930 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 88,743 Value ($000) $5,883 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 90,753 Value ($000) $6,200 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 97,453 Value ($000) $5,165 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 101,266 Value ($000) $5,165 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 110,161 Value ($000) $7,066 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 110,033 Value ($000) $7,780 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 115,478 Value ($000) $6,940 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 117,120 Value ($000) $7,332 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 125,121 Value ($000) $7,960 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 132,854 Value ($000) $6,576 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 133,145 Value ($000) $6,161 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 136,007 Value ($000) $6,814 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 146,226 Value ($000) $7,765 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 146,295 Value ($000) $7,373 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 156,616 Value ($000) $5,348 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 157,081 Value ($000) $5,462 Avg Close $24.01 Range $21.02 - $26.98