VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 952 Value ($000) $155 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 40 Value ($000) $7 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 550 Value ($000) $74 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 540 Value ($000) $71 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 569 Value ($000) $70 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 521 Value ($000) $70 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 428 Value ($000) $67 Avg Close $153.50 Range $140.74 - $175.41