VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,945 Value ($000) $642 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,828 Value ($000) $652 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 3,752 Value ($000) $504 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,440 Value ($000) $586 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,336 Value ($000) $532 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 4,286 Value ($000) $579 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 4,151 Value ($000) $651 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,668 Value ($000) $455 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,845 Value ($000) $240 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 1,781 Value ($000) $252 Avg Close $122.12 Range $103.98 - $142.23