VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,250 Value ($000) $250 Avg Close $47.74 Range $31.42 - $62.03
Q4 2019
Shares 367,337 Value ($000) $34,401 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 4,350 Value ($000) $371 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 4,350 Value ($000) $372 Avg Close $63.00 Range $53.28 - $70.35
Q3 2018
Shares 425,629 Value ($000) $48,415 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 424,710 Value ($000) $47,071 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 10,400 Value ($000) $965 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 4,000 Value ($000) $368 Avg Close $59.68 Range $54.64 - $67.71