VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,443 Value ($000) $561 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,438 Value ($000) $585 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 3,433 Value ($000) $461 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 3,427 Value ($000) $453 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 3,421 Value ($000) $419 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 3,415 Value ($000) $461 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 3,237 Value ($000) $507 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 3,233 Value ($000) $552 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 3,264 Value ($000) $424 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 3,273 Value ($000) $464 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 3,269 Value ($000) $384 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 3,265 Value ($000) $456 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 3,261 Value ($000) $414 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 3,257 Value ($000) $348 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 3,253 Value ($000) $346 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 3,249 Value ($000) $330 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 3,243 Value ($000) $244 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 3,237 Value ($000) $228 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 4,730 Value ($000) $369 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 4,792 Value ($000) $343 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 4,785 Value ($000) $309 Avg Close $40.57 Range $29.02 - $51.40
Q2 2020
Shares 5,179 Value ($000) $278 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 5,171 Value ($000) $262 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 5,164 Value ($000) $471 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 5,159 Value ($000) $522 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 4,085 Value ($000) $336 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 4,079 Value ($000) $346 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 4,074 Value ($000) $305 Avg Close $65.55 Range $51.65 - $89.76