VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,848 Value ($000) $2,092 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 13,328 Value ($000) $2,269 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 13,430 Value ($000) $1,805 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 14,177 Value ($000) $1,872 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 15,173 Value ($000) $1,860 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 15,940 Value ($000) $2,152 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 16,451 Value ($000) $2,579 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 16,242 Value ($000) $2,772 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 15,650 Value ($000) $2,035 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 18,659 Value ($000) $2,644 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 22,550 Value ($000) $2,645 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 23,463 Value ($000) $3,275 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 29,776 Value ($000) $4 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 40,530 Value ($000) $4,331 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 45,521 Value ($000) $4,838 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 53,295 Value ($000) $5,411 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 50,460 Value ($000) $3,790 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 49,348 Value ($000) $3,482 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 48,576 Value ($000) $3,792 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 46,469 Value ($000) $3,327 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 44,016 Value ($000) $2,490 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 53,820 Value ($000) $2,331 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 61,139 Value ($000) $3,596 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 57,774 Value ($000) $2,620 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 59,318 Value ($000) $5,555 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 51,466 Value ($000) $4,386 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 50,600 Value ($000) $4,332 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 40,840 Value ($000) $3,465 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 39,437 Value ($000) $2,957 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 39,569 Value ($000) $4,501 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 42,071 Value ($000) $4,662 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 51,056 Value ($000) $4,736 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 49,921 Value ($000) $4,588 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 45,645 Value ($000) $3,511 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 33,692 Value ($000) $2,273 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 22,772 Value ($000) $1,509 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 20,633 Value ($000) $1,410 Avg Close $42.78 Range $36.33 - $48.77

Q2 2016

Shares 7,040 Value ($000) $359 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 6,232 Value ($000) $400 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 4,553 Value ($000) $322 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 3,730 Value ($000) $224 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 3,760 Value ($000) $235 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 180 Value ($000) $11 Avg Close $36.56 Range $28.33 - $42.36

Q3 2014

Shares 8,338 Value ($000) $386 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 6,066 Value ($000) $304 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 4,296 Value ($000) $228 Avg Close $32.81 Range $29.32 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,848	$2,092	$168.83	$154.32 - $184.46
Q3 2025	13,328	$2,269	$147.81	$129.96 - $177.31
Q2 2025	13,430	$1,805	$122.29	$96.76 - $140.88
Q1 2025	14,177	$1,872	$129.37	$116.95 - $140.87
Q4 2024	15,173	$1,860	$129.14	$113.27 - $140.60
Q3 2024	15,940	$2,152	$139.37	$125.44 - $160.36
Q2 2024	16,451	$2,579	$153.50	$140.74 - $175.41
Q1 2024	16,242	$2,772	$135.69	$116.84 - $163.70
Q4 2023	15,650	$2,035	$119.35	$112.03 - $132.88
Q3 2023	18,659	$2,644	$122.12	$103.98 - $142.23
Q2 2023	22,550	$2,645	$107.19	$95.70 - $130.68
Q1 2023	23,463	$3,275	$123.00	$107.34 - $137.14
Q4 2022	29,776	$4	$114.07	$97.33 - $129.64
Q3 2022	40,530	$4,331	$99.36	$87.02 - $113.55
Q2 2022	45,521	$4,838	$105.92	$86.12 - $131.79
Q1 2022	53,295	$5,411	$76.96	$66.06 - $91.80
Q4 2021	50,460	$3,790	$65.12	$57.34 - $72.28
Q3 2021	49,348	$3,482	$57.55	$51.16 - $68.37
Q2 2021	48,576	$3,792	$65.99	$57.06 - $72.80
Q1 2021	46,469	$3,327	$57.19	$45.65 - $71.42
Q4 2020	44,016	$2,490	$40.57	$29.02 - $51.40
Q3 2020	53,820	$2,331	$42.61	$35.15 - $48.51
Q2 2020	61,139	$3,596	$47.74	$31.42 - $62.03
Q1 2020	57,774	$2,620	$57.18	$24.55 - $76.74
Q4 2019	59,318	$5,555	$73.62	$63.08 - $79.13
Q3 2019	51,466	$4,386	$62.46	$55.09 - $66.94
Q2 2019	50,600	$4,332	$63.00	$53.28 - $70.35
Q1 2019	40,840	$3,465	$62.40	$54.76 - $66.74
Q4 2018	39,437	$2,957	$65.55	$51.65 - $89.76
Q3 2018	39,569	$4,501	$84.22	$76.60 - $91.02
Q2 2018	42,071	$4,662	$82.55	$65.81 - $93.76
Q1 2018	51,056	$4,736	$68.16	$60.24 - $72.63
Q4 2017	49,921	$4,588	$59.68	$54.64 - $67.71
Q3 2017	45,645	$3,511	$49.43	$46.27 - $56.03
Q2 2017	33,692	$2,273	$46.03	$43.28 - $48.77
Q1 2017	22,772	$1,509	$47.00	$45.00 - $49.86
Q4 2016	20,633	$1,410	$42.78	$36.33 - $48.77
Q2 2016	7,040	$359	$38.47	$34.15 - $43.36
Q1 2016	6,232	$400	$42.88	$35.57 - $48.59
Q4 2015	4,553	$322	$45.50	$39.25 - $49.52
Q3 2015	3,730	$224	$42.17	$34.39 - $47.58
Q2 2015	3,760	$235	$38.94	$36.85 - $42.23
Q1 2015	180	$11	$36.56	$28.33 - $42.36
Q3 2014	8,338	$386	$32.63	$29.66 - $35.41
Q2 2014	6,066	$304	$35.48	$32.27 - $38.33
Q1 2014	4,296	$228	$32.81	$29.32 - $35.94