VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,558 Value ($000) $254 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,558 Value ($000) $265 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,558 Value ($000) $209 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,658 Value ($000) $219 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 1,658 Value ($000) $203 Avg Close $129.14 Range $113.27 - $140.60
Q2 2015
Shares 800 Value ($000) $50 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 800 Value ($000) $50 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 800 Value ($000) $39 Avg Close $31.49 Range $27.58 - $33.97