VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,765 Value ($000) $733 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 9,757 Value ($000) $689 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 8,078 Value ($000) $631 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 8,163 Value ($000) $584 Avg Close $57.19 Range $45.65 - $71.42
Q1 2017
Shares 4,402 Value ($000) $292 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 27,760 Value ($000) $1,897 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 28,022 Value ($000) $1,485 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 27,969 Value ($000) $1,426 Avg Close $38.47 Range $34.15 - $43.36