VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,658 Value ($000) $1,735 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 11,333 Value ($000) $1,930 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 13,121 Value ($000) $1,764 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 15,597 Value ($000) $2,060 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 17,691 Value ($000) $2,169 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 16,741 Value ($000) $2,261 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 15,241 Value ($000) $2,389 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 17,544 Value ($000) $2,995 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 17,646 Value ($000) $2,294 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 16,396 Value ($000) $2,323 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 16,582 Value ($000) $1,945 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 52,805 Value ($000) $7,371 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 51,945 Value ($000) $6,590 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 43,141 Value ($000) $4,609 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 39,981 Value ($000) $4,249 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 41,496 Value ($000) $4,213 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 25,748 Value ($000) $1,934 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 29,640 Value ($000) $2,092 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 30,273 Value ($000) $2,364 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 33,772 Value ($000) $2,418 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 32,504 Value ($000) $1,839 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 39,079 Value ($000) $1,692 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 34,426 Value ($000) $2,025 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 31,966 Value ($000) $1,450 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 32,275 Value ($000) $3,023 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 29,954 Value ($000) $2,553 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 35,172 Value ($000) $3,011 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 19,486 Value ($000) $1,653 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 18,975 Value ($000) $1,423 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 19,075 Value ($000) $2,170 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 19,796 Value ($000) $2,194 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 19,985 Value ($000) $1,854 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 20,385 Value ($000) $1,874 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 22,885 Value ($000) $1,761 Avg Close $49.43 Range $46.27 - $56.03