VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,987 Value ($000) $279 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 2,987 Value ($000) $255 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 2,997 Value ($000) $257 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 3,876 Value ($000) $329 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 4,250 Value ($000) $319 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 4,377 Value ($000) $497 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 6,446 Value ($000) $715 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 7,232 Value ($000) $671 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 7,500 Value ($000) $689 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 8,685 Value ($000) $668 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 9,667 Value ($000) $652 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 10,081 Value ($000) $669 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 10,529 Value ($000) $719 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 10,727 Value ($000) $568 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 11,137 Value ($000) $568 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 11,439 Value ($000) $734 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 11,376 Value ($000) $805 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 10,338 Value ($000) $621 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 7,057 Value ($000) $442 Avg Close $38.94 Range $36.85 - $42.23