VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,794 Value ($000) $292 Avg Close $168.83 Range $154.32 - $184.46
Q4 2022
Shares 2,217 Value ($000) $281 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 1,040 Value ($000) $111 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 969 Value ($000) $105 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 1,384 Value ($000) $140 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 7,088 Value ($000) $532 Avg Close $65.12 Range $57.34 - $72.28
Q1 2021
Shares 5,843 Value ($000) $418 Avg Close $57.19 Range $45.65 - $71.42