VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 35 Value ($000) $3 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 1,064 Value ($000) $76 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 4,916 Value ($000) $384 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 17,763 Value ($000) $1,273 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 17,272 Value ($000) $977 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 17,981 Value ($000) $778 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 17,873 Value ($000) $1,051 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 18,274 Value ($000) $829 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 17,939 Value ($000) $1,679 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 16,739 Value ($000) $1,427 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 16,050 Value ($000) $1,373 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 3,987 Value ($000) $338 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 3,467 Value ($000) $260 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 5,522 Value ($000) $628 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 2,827 Value ($000) $313 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 1,535 Value ($000) $142 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 1,300 Value ($000) $120 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 1,300 Value ($000) $100 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 1,300 Value ($000) $88 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 1,300 Value ($000) $86 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 1,300 Value ($000) $89 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 1,300 Value ($000) $68 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 1,300 Value ($000) $66 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 1,350 Value ($000) $87 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 1,350 Value ($000) $95 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 1,350 Value ($000) $82 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 1,350 Value ($000) $84 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 1,403 Value ($000) $89 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 2,135 Value ($000) $106 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 7,340 Value ($000) $340 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 23,195 Value ($000) $1,163 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 22,450 Value ($000) $1,193 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 22,635 Value ($000) $1,141 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 24,610 Value ($000) $840 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 30,320 Value ($000) $1,054 Avg Close $24.01 Range $21.02 - $26.98