VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,698 Value ($000) $276 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,205 Value ($000) $375 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,521 Value ($000) $339 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,439 Value ($000) $322 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,562 Value ($000) $314 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 7,266 Value ($000) $981 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 4,689 Value ($000) $735 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,679 Value ($000) $457 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 3,489 Value ($000) $454 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 11,082 Value ($000) $1,570 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 12,454 Value ($000) $1,461 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 59,123 Value ($000) $8,254 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 68,380 Value ($000) $8,675 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 42,621 Value ($000) $4,554,054 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 36,231 Value ($000) $3,850,631 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 36,231 Value ($000) $3,678,896 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 36,231 Value ($000) $2,721,310 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 36,231 Value ($000) $2,556,822 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 36,231 Value ($000) $2,828,916 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 36,231 Value ($000) $2,594,140 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 36,231 Value ($000) $2,049,588 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 36,231 Value ($000) $1,569,527 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 36,231 Value ($000) $2,131,107 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 54,307 Value ($000) $2,463,366 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 52,868 Value ($000) $4,951,088 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 75,768 Value ($000) $6,458,464 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 75,407 Value ($000) $6,455,593 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 86,857 Value ($000) $7,368,079 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 59,485 Value ($000) $4,459,591 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 58,587 Value ($000) $6,664,272 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 55,983 Value ($000) $6,204,596 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 39,483 Value ($000) $3,662,838 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 34,644 Value ($000) $3,184,131 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 31,568 Value ($000) $2,428,526 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 33,109 Value ($000) $2,233,534 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 304,967 Value ($000) $20,216,264 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 256,769 Value ($000) $23,421,206 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 258,935 Value ($000) $13,723,555 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 417,846 Value ($000) $18,881,849 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 1,919,403 Value ($000) $123,110,509 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 2,167,380 Value ($000) $153,255,441 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 2,634,838 Value ($000) $158,353,765 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 3,569,298 Value ($000) $223,438,055 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 3,018,463 Value ($000) $199,090,709 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 3,325,179 Value ($000) $164,596,361 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 2,879,666 Value ($000) $133,242,145 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 2,186,465 Value ($000) $109,541,896 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 1,813,110 Value ($000) $96,276,141 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 1,790,329 Value ($000) $90,232,582 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 2,388,407 Value ($000) $81,564,100 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 1,932,335 Value ($000) $50,025,457 Avg Close $24.01 Range $21.02 - $26.98