VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595,306 Value ($000) $96,911 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 596,106 Value ($000) $101,493 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 597,835 Value ($000) $80,362 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 627,047 Value ($000) $82,814 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 627,436 Value ($000) $76,917 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 647,754 Value ($000) $87,467 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 636,855 Value ($000) $99,834 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 637,108 Value ($000) $108,748 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 633,524 Value ($000) $82,358 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 632,743 Value ($000) $89,665 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 645,793 Value ($000) $75,752 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 666,146 Value ($000) $92,993 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 667,879 Value ($000) $84,727 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 662,788 Value ($000) $70,820 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 641,311 Value ($000) $68,160 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 1,004,785 Value ($000) $102,027 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 1,180,675 Value ($000) $88,681 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 1,189,527 Value ($000) $83,945 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 1,134,289 Value ($000) $88,565 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 975,396 Value ($000) $69,839 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 968,400 Value ($000) $54,784 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 1,100,284 Value ($000) $47,664 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 1,147,470 Value ($000) $67,496 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 1,154,251 Value ($000) $52,057 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 1,185,858 Value ($000) $110,931 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 1,155,845 Value ($000) $98,483 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 1,179,446 Value ($000) $100,945 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 1,094,034 Value ($000) $92,687 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 1,123,622 Value ($000) $84,036 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 1,319,431 Value ($000) $150,084 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 1,278,324 Value ($000) $142,059 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 1,366,192 Value ($000) $126,710 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 1,199,723 Value ($000) $110,212 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 1,378,101 Value ($000) $106,014 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 1,338,510 Value ($000) $90,168 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 1,340,904 Value ($000) $88,895 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 573,754 Value ($000) $39,181 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 249,298 Value ($000) $13,217 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 246,471 Value ($000) $12,571 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 215,984 Value ($000) $13,853 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 195,595 Value ($000) $13,828 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 135,498 Value ($000) $8,143 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 115,907 Value ($000) $7,255 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 54,900 Value ($000) $3,493 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 29,282 Value ($000) $1,452 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 75,667 Value ($000) $3,501 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 83,600 Value ($000) $4,188 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 119,776 Value ($000) $6,360 Avg Close $32.81 Range $29.32 - $35.94