VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $3 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 516 Value ($000) $88 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 78 Value ($000) $10 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 78 Value ($000) $10 Avg Close $129.37 Range $116.95 - $140.87
Q4 2015
Shares 275 Value ($000) $19 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 275 Value ($000) $17 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 275 Value ($000) $17 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 275 Value ($000) $17 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 275 Value ($000) $14 Avg Close $31.49 Range $27.58 - $33.97