VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 224 Value ($000) $38 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 115 Value ($000) $15 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 120 Value ($000) $17 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 97 Value ($000) $11 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 97 Value ($000) $14 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 97 Value ($000) $12 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 442 Value ($000) $47 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 442 Value ($000) $46 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 483 Value ($000) $49 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 442 Value ($000) $33 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 1,316 Value ($000) $92 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 1,316 Value ($000) $102 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 442 Value ($000) $31 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 442 Value ($000) $25 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 637 Value ($000) $27 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 645 Value ($000) $37 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 637 Value ($000) $28 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 637 Value ($000) $59 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 292 Value ($000) $24 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 292 Value ($000) $24 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 453 Value ($000) $38 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 308 Value ($000) $23 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 308 Value ($000) $35 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 308 Value ($000) $34 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 348 Value ($000) $32 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 348 Value ($000) $31 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 348 Value ($000) $26 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 348 Value ($000) $23 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 348 Value ($000) $23 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 348 Value ($000) $23 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 348 Value ($000) $18 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 251 Value ($000) $12 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 251 Value ($000) $16 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 251 Value ($000) $17 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 251 Value ($000) $15 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 251 Value ($000) $15 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 251 Value ($000) $15 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 335 Value ($000) $16 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 335 Value ($000) $15 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 319 Value ($000) $15 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 195 Value ($000) $10 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 195 Value ($000) $9 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 195 Value ($000) $6 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 195 Value ($000) $6 Avg Close $24.01 Range $21.02 - $26.98