VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 16,000 Value ($000) $1,093 Avg Close $42.78 Range $36.33 - $48.77

Q3 2014

Shares 7,000 Value ($000) $324 Avg Close $32.63 Range $29.66 - $35.41

Q4 2013

Shares 46,872 Value ($000) $2,362 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 233,072 Value ($000) $7,959 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 242,862 Value ($000) $8,444 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	16,000	$1,093	$42.78	$36.33 - $48.77
Q3 2014	7,000	$324	$32.63	$29.66 - $35.41
Q4 2013	46,872	$2,362	$26.85	$21.10 - $32.29
Q3 2013	233,072	$7,959	$22.41	$20.85 - $23.70
Q2 2013	242,862	$8,444	$24.01	$21.02 - $26.98