VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,410 Value ($000) $230 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,689 Value ($000) $288 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,892 Value ($000) $254 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,692 Value ($000) $356 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,930 Value ($000) $359 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,994 Value ($000) $404 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 3,232 Value ($000) $507 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 3,876 Value ($000) $662 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 5,857 Value ($000) $761 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 6,621 Value ($000) $938 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 7,245 Value ($000) $850 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 7,364 Value ($000) $1 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 7,386 Value ($000) $1 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 7,320 Value ($000) $782 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 7,386 Value ($000) $785 Avg Close $105.92 Range $86.12 - $131.79
Q1 2020
Shares 94,767 Value ($000) $4,299 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 97,750 Value ($000) $9,154 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 97,567 Value ($000) $8,316 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 94,675 Value ($000) $8,105 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 80,098 Value ($000) $6,794 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 73,124 Value ($000) $5,482 Avg Close $65.55 Range $51.65 - $89.76