VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,474 Value ($000) $14,403 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 88,742 Value ($000) $15,109 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 89,017 Value ($000) $11,966 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 88,344 Value ($000) $11,668 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 85,858 Value ($000) $10,525 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 71,492 Value ($000) $9,294 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 71,959 Value ($000) $11,280 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 71,692 Value ($000) $12,237 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 71,492 Value ($000) $9,294 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 70,819 Value ($000) $10,036 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 70,551 Value ($000) $8,276 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 70,303 Value ($000) $9,814 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 70,127 Value ($000) $8,896 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 72,096 Value ($000) $7,703 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 79,276 Value ($000) $8,425 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 107,990 Value ($000) $10,965 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 133,396 Value ($000) $10,019 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 118,171 Value ($000) $8,339 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 70,398 Value ($000) $5,497 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 68,454 Value ($000) $4,901 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 66,962 Value ($000) $3,788 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 111,711 Value ($000) $4,839 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 73,060 Value ($000) $4,297 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 76,489 Value ($000) $3,470 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 73,770 Value ($000) $6,909 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 83,353 Value ($000) $7,105 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 79,516 Value ($000) $6,807 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 71,986 Value ($000) $6,107 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 67,863 Value ($000) $5,088 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 54,126 Value ($000) $6,157 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 86,665 Value ($000) $9,605 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 87,791 Value ($000) $8,144 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 90,959 Value ($000) $8,360 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 93,912 Value ($000) $7,225 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 94,753 Value ($000) $6,392 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 96,872 Value ($000) $6,422 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 91,602 Value ($000) $6,258 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 83,395 Value ($000) $4,420 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 26,048 Value ($000) $1,328 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 28,241 Value ($000) $1,811 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 26,682 Value ($000) $1,887 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 25,683 Value ($000) $1,544 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 24,582 Value ($000) $1,539 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 23,478 Value ($000) $1,494 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 23,472 Value ($000) $1,162 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 23,917 Value ($000) $1,107 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 6,093 Value ($000) $305 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 5,939 Value ($000) $315 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 6,135 Value ($000) $309 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 6,171 Value ($000) $211 Avg Close $22.41 Range $20.85 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,474	$14,403	$168.83	$154.32 - $184.46
Q3 2025	88,742	$15,109	$147.81	$129.96 - $177.31
Q2 2025	89,017	$11,966	$122.29	$96.76 - $140.88
Q1 2025	88,344	$11,668	$129.37	$116.95 - $140.87
Q4 2024	85,858	$10,525	$129.14	$113.27 - $140.60
Q3 2024	71,492	$9,294	$139.37	$125.44 - $160.36
Q2 2024	71,959	$11,280	$153.50	$140.74 - $175.41
Q1 2024	71,692	$12,237	$135.69	$116.84 - $163.70
Q4 2023	71,492	$9,294	$119.35	$112.03 - $132.88
Q3 2023	70,819	$10,036	$122.12	$103.98 - $142.23
Q2 2023	70,551	$8,276	$107.19	$95.70 - $130.68
Q1 2023	70,303	$9,814	$123.00	$107.34 - $137.14
Q4 2022	70,127	$8,896	$114.07	$97.33 - $129.64
Q3 2022	72,096	$7,703	$99.36	$87.02 - $113.55
Q2 2022	79,276	$8,425	$105.92	$86.12 - $131.79
Q1 2022	107,990	$10,965	$76.96	$66.06 - $91.80
Q4 2021	133,396	$10,019	$65.12	$57.34 - $72.28
Q3 2021	118,171	$8,339	$57.55	$51.16 - $68.37
Q2 2021	70,398	$5,497	$65.99	$57.06 - $72.80
Q1 2021	68,454	$4,901	$57.19	$45.65 - $71.42
Q4 2020	66,962	$3,788	$40.57	$29.02 - $51.40
Q3 2020	111,711	$4,839	$42.61	$35.15 - $48.51
Q2 2020	73,060	$4,297	$47.74	$31.42 - $62.03
Q1 2020	76,489	$3,470	$57.18	$24.55 - $76.74
Q4 2019	73,770	$6,909	$73.62	$63.08 - $79.13
Q3 2019	83,353	$7,105	$62.46	$55.09 - $66.94
Q2 2019	79,516	$6,807	$63.00	$53.28 - $70.35
Q1 2019	71,986	$6,107	$62.40	$54.76 - $66.74
Q4 2018	67,863	$5,088	$65.55	$51.65 - $89.76
Q3 2018	54,126	$6,157	$84.22	$76.60 - $91.02
Q2 2018	86,665	$9,605	$82.55	$65.81 - $93.76
Q1 2018	87,791	$8,144	$68.16	$60.24 - $72.63
Q4 2017	90,959	$8,360	$59.68	$54.64 - $67.71
Q3 2017	93,912	$7,225	$49.43	$46.27 - $56.03
Q2 2017	94,753	$6,392	$46.03	$43.28 - $48.77
Q1 2017	96,872	$6,422	$47.00	$45.00 - $49.86
Q4 2016	91,602	$6,258	$42.78	$36.33 - $48.77
Q3 2016	83,395	$4,420	$36.73	$32.07 - $40.18
Q2 2016	26,048	$1,328	$38.47	$34.15 - $43.36
Q1 2016	28,241	$1,811	$42.88	$35.57 - $48.59
Q4 2015	26,682	$1,887	$45.50	$39.25 - $49.52
Q3 2015	25,683	$1,544	$42.17	$34.39 - $47.58
Q2 2015	24,582	$1,539	$38.94	$36.85 - $42.23
Q1 2015	23,478	$1,494	$36.56	$28.33 - $42.36
Q4 2014	23,472	$1,162	$31.49	$27.58 - $33.97
Q3 2014	23,917	$1,107	$32.63	$29.66 - $35.41
Q2 2014	6,093	$305	$35.48	$32.27 - $38.33
Q1 2014	5,939	$315	$32.81	$29.32 - $35.94
Q4 2013	6,135	$309	$26.85	$21.10 - $32.29
Q3 2013	6,171	$211	$22.41	$20.85 - $23.70