VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,870 Value ($000) $23,258 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 144,530 Value ($000) $24,608 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 523,692 Value ($000) $70,395 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 199,518 Value ($000) $26,350 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 73,706 Value ($000) $9,036 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 154,562 Value ($000) $20,871 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 293,473 Value ($000) $46,005 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 302,422 Value ($000) $51,620 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 247,055 Value ($000) $32,117 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 198,920 Value ($000) $28,189 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 232,712 Value ($000) $27,297 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 196,155 Value ($000) $27,347 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 662,951 Value ($000) $84,102 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 539,135 Value ($000) $57,607 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 104,231 Value ($000) $11,078 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 80,481 Value ($000) $8,172 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 29,303 Value ($000) $2,201 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 27,307 Value ($000) $1,927 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 26,649 Value ($000) $2,080 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 161,953 Value ($000) $11,596 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 14,844 Value ($000) $840 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 139,580 Value ($000) $6,047 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 314,426 Value ($000) $18,495 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 455,341 Value ($000) $20,654 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 262,058 Value ($000) $24,542 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 18,037 Value ($000) $1,537 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 281,392 Value ($000) $24,090 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 165,065 Value ($000) $14,002 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 13,785 Value ($000) $1,033 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 112,568 Value ($000) $12,805 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 231,966 Value ($000) $25,709 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 337,067 Value ($000) $31,270 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 335,149 Value ($000) $30,804 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 477,004 Value ($000) $36,696 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 233,348 Value ($000) $15,742 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 16,998 Value ($000) $1,127 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 17,937 Value ($000) $1,225 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 422,912 Value ($000) $22,414 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 420,013 Value ($000) $21,421 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 387,184 Value ($000) $24,834 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 2,159,600 Value ($000) $152,705 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 1,915,879 Value ($000) $115,144 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 2,316,994 Value ($000) $145,044 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 2,022,053 Value ($000) $128,643 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 1,831,259 Value ($000) $90,647 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 1,739,492 Value ($000) $80,486 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 1,448,455 Value ($000) $72,568 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 1,354,145 Value ($000) $71,905 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 9,825 Value ($000) $495 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 1,688,997 Value ($000) $57,679 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 1,636,306 Value ($000) $56,894 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,870	$23,258	$168.83	$154.32 - $184.46
Q3 2025	144,530	$24,608	$147.81	$129.96 - $177.31
Q2 2025	523,692	$70,395	$122.29	$96.76 - $140.88
Q1 2025	199,518	$26,350	$129.37	$116.95 - $140.87
Q4 2024	73,706	$9,036	$129.14	$113.27 - $140.60
Q3 2024	154,562	$20,871	$139.37	$125.44 - $160.36
Q2 2024	293,473	$46,005	$153.50	$140.74 - $175.41
Q1 2024	302,422	$51,620	$135.69	$116.84 - $163.70
Q4 2023	247,055	$32,117	$119.35	$112.03 - $132.88
Q3 2023	198,920	$28,189	$122.12	$103.98 - $142.23
Q2 2023	232,712	$27,297	$107.19	$95.70 - $130.68
Q1 2023	196,155	$27,347	$123.00	$107.34 - $137.14
Q4 2022	662,951	$84,102	$114.07	$97.33 - $129.64
Q3 2022	539,135	$57,607	$99.36	$87.02 - $113.55
Q2 2022	104,231	$11,078	$105.92	$86.12 - $131.79
Q1 2022	80,481	$8,172	$76.96	$66.06 - $91.80
Q4 2021	29,303	$2,201	$65.12	$57.34 - $72.28
Q3 2021	27,307	$1,927	$57.55	$51.16 - $68.37
Q2 2021	26,649	$2,080	$65.99	$57.06 - $72.80
Q1 2021	161,953	$11,596	$57.19	$45.65 - $71.42
Q4 2020	14,844	$840	$40.57	$29.02 - $51.40
Q3 2020	139,580	$6,047	$42.61	$35.15 - $48.51
Q2 2020	314,426	$18,495	$47.74	$31.42 - $62.03
Q1 2020	455,341	$20,654	$57.18	$24.55 - $76.74
Q4 2019	262,058	$24,542	$73.62	$63.08 - $79.13
Q3 2019	18,037	$1,537	$62.46	$55.09 - $66.94
Q2 2019	281,392	$24,090	$63.00	$53.28 - $70.35
Q1 2019	165,065	$14,002	$62.40	$54.76 - $66.74
Q4 2018	13,785	$1,033	$65.55	$51.65 - $89.76
Q3 2018	112,568	$12,805	$84.22	$76.60 - $91.02
Q2 2018	231,966	$25,709	$82.55	$65.81 - $93.76
Q1 2018	337,067	$31,270	$68.16	$60.24 - $72.63
Q4 2017	335,149	$30,804	$59.68	$54.64 - $67.71
Q3 2017	477,004	$36,696	$49.43	$46.27 - $56.03
Q2 2017	233,348	$15,742	$46.03	$43.28 - $48.77
Q1 2017	16,998	$1,127	$47.00	$45.00 - $49.86
Q4 2016	17,937	$1,225	$42.78	$36.33 - $48.77
Q3 2016	422,912	$22,414	$36.73	$32.07 - $40.18
Q2 2016	420,013	$21,421	$38.47	$34.15 - $43.36
Q1 2016	387,184	$24,834	$42.88	$35.57 - $48.59
Q4 2015	2,159,600	$152,705	$45.50	$39.25 - $49.52
Q3 2015	1,915,879	$115,144	$42.17	$34.39 - $47.58
Q2 2015	2,316,994	$145,044	$38.94	$36.85 - $42.23
Q1 2015	2,022,053	$128,643	$36.56	$28.33 - $42.36
Q4 2014	1,831,259	$90,647	$31.49	$27.58 - $33.97
Q3 2014	1,739,492	$80,486	$32.63	$29.66 - $35.41
Q2 2014	1,448,455	$72,568	$35.48	$32.27 - $38.33
Q1 2014	1,354,145	$71,905	$32.81	$29.32 - $35.94
Q4 2013	9,825	$495	$26.85	$21.10 - $32.29
Q3 2013	1,688,997	$57,679	$22.41	$20.85 - $23.70
Q2 2013	1,636,306	$56,894	$24.01	$21.02 - $26.98