VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,269 Value ($000) $4 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 25,803 Value ($000) $4 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 25,637 Value ($000) $3 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 26,071 Value ($000) $3 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 26,414 Value ($000) $3 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 26,944 Value ($000) $4 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 25,773 Value ($000) $4 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 26,005 Value ($000) $4 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 28,931 Value ($000) $4 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 28,703 Value ($000) $4 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 28,510 Value ($000) $3 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 300 Value ($000) $0 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 27,783 Value ($000) $4 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 27,741 Value ($000) $2,964 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 27,600 Value ($000) $2,933 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 27,976 Value ($000) $2,841 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 27,849 Value ($000) $2,092 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 28,348 Value ($000) $2,001 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 28,450 Value ($000) $2,221 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 28,503 Value ($000) $2,041 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 27,319 Value ($000) $1,545 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 31,037 Value ($000) $1,345 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 28,720 Value ($000) $1,689 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 28,268 Value ($000) $1,282 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 25,411 Value ($000) $2,380 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 24,405 Value ($000) $2,080 Avg Close $62.46 Range $55.09 - $66.94
Q4 2018
Shares 17,079 Value ($000) $1,280 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 17,445 Value ($000) $1,984 Avg Close $84.22 Range $76.60 - $91.02