VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,771 Value ($000) $8,916 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 54,220 Value ($000) $9,231 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 54,326 Value ($000) $7,303 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 54,340 Value ($000) $7,177 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 53,677 Value ($000) $6,580 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 55,231 Value ($000) $7,458 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 54,789 Value ($000) $8,589 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 55,743 Value ($000) $9,515 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 55,566 Value ($000) $7,224 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 55,014 Value ($000) $7,796 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 55,490 Value ($000) $6,509 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 88,345 Value ($000) $12,333 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 86,977 Value ($000) $11,034 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 85,923 Value ($000) $9,181 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 81,980 Value ($000) $8,713 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 82,865 Value ($000) $8,414 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 81,205 Value ($000) $6,099 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 79,377 Value ($000) $5,602 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 78,719 Value ($000) $6,146 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 79,535 Value ($000) $5,695 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 56,845 Value ($000) $3,216 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 58,775 Value ($000) $2,546 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 57,635 Value ($000) $3,390 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 48,360 Value ($000) $2,194 Avg Close $57.18 Range $24.55 - $76.74
Q3 2018
Shares 8,150 Value ($000) $927 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 4,405 Value ($000) $488 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 2,718 Value ($000) $252 Avg Close $68.16 Range $60.24 - $72.63
Q3 2017
Shares 2,839 Value ($000) $218 Avg Close $49.43 Range $46.27 - $56.03
Q1 2017
Shares 3,035 Value ($000) $201 Avg Close $47.00 Range $45.00 - $49.86
Q2 2014
Shares 41,902 Value ($000) $2,099 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 41,618 Value ($000) $2,210 Avg Close $32.81 Range $29.32 - $35.94